Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Peak Metals Corp (OP: SUNPF )

0.1919 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1919 0 -0.02(-10.87%)
Aug 06, 2024 0.2153 0 +0.05(+28.46%)
Aug 05, 2024 0.1676 0.1676 0.1676 0.1676 700 -0.06(-25.71%)
Jul 29, 2024 0.2256 0 -0.02(-6.43%)
Jul 25, 2024 0.2411 0 -0.02(-7.27%)
Jul 22, 2024 0.2600 0 +0.00(+1.80%)
Jul 09, 2024 0.2554 0 +0.02(+9.15%)
Jul 03, 2024 0.2340 0 -0.05(-17.89%)
Jul 02, 2024 0.2850 0.2850 0.2850 0.2850 2,500 +0.01(+2.00%)
Jul 01, 2024 0.2794 0.2794 0.2794 0.2794 1,000 -0.03(-9.23%)
Jun 28, 2024 0.3700 0.3700 0.3078 0.3078 4,600 -0.05(-14.50%)
Jun 17, 2024 0.3600 0 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.