Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 12.09 12.09 12.09 12.09 500 +0.44(+3.73%)
Jul 26, 2024 11.65 0 +0.22(+1.97%)
Jul 10, 2024 11.43 0 -0.08(-0.70%)
Jul 08, 2024 11.51 0 +0.00(+0.00%)
Jul 01, 2024 11.51 0 +0.01(+0.05%)
Jun 24, 2024 11.50 0 -0.05(-0.40%)
Jun 18, 2024 11.55 0 +0.11(+0.92%)
Jun 17, 2024 11.45 11.45 11.45 11.45 247 -0.37(-3.13%)
Jun 05, 2024 11.81 0 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.