Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0389 +0.0039 (+11.14%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0222 0.0389 0.0222 0.0389 30,782 +0.00(+11.14%)
Sep 16, 2024 0.0302 0.0350 0.0230 0.0350 70,102 +0.00(+6.06%)
Sep 13, 2024 0.0400 0.0400 0.0330 0.0330 9,596 -0.01(-13.84%)
Sep 12, 2024 0.0390 0.0405 0.0282 0.0383 7,528 -0.00(-4.25%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 80,684 -0.00(-8.05%)
Sep 10, 2024 0.0435 0.0455 0.0370 0.0435 76,017 +0.00(+0.00%)
Sep 09, 2024 0.0439 0.0480 0.0370 0.0435 57,509 +0.01(+14.47%)
Sep 06, 2024 0.0513 0.0579 0.0345 0.0380 329,277 -0.02(-34.93%)
Sep 05, 2024 0.0425 0.0648 0.0281 0.0584 262,564 +0.02(+38.06%)
Sep 04, 2024 0.0425 0.0450 0.0400 0.0423 159,429 -0.00(-7.03%)
Aug 29, 2024 0.0455 50 -0.00(-1.73%)
Aug 28, 2024 0.0463 0.0463 0.0463 0.0463 505 -0.00(-3.54%)
Aug 27, 2024 0.0460 0.0480 0.0459 0.0480 88,740 -0.00(-1.84%)
Aug 26, 2024 0.0464 0.0489 0.0451 0.0489 61,099 +0.00(+6.30%)
Aug 23, 2024 0.0489 0.0489 0.0460 0.0460 37,288 -0.01(-12.05%)
Aug 22, 2024 0.0509 0.0600 0.0499 0.0523 18,818 +0.00(+0.38%)
Aug 21, 2024 0.0460 0.0521 0.0441 0.0521 88,238 +0.00(+9.68%)
Aug 20, 2024 0.0500 0.0500 0.0475 0.0475 4,521 +0.00(+0.00%)
Aug 19, 2024 0.0460 0.0475 0.0450 0.0475 2,912 -0.01(-12.04%)
Aug 16, 2024 0.0450 0.0546 0.0450 0.0540 381,905 +0.01(+20.00%)
Aug 15, 2024 0.0430 0.0489 0.0430 0.0450 121,589 -0.01(-10.00%)
Aug 14, 2024 0.0550 0.0650 0.0440 0.0500 163,712 +0.00(+4.38%)
Aug 13, 2024 0.0479 0.0693 0.0402 0.0479 337,827 +0.00(+4.13%)
Aug 08, 2024 0.0460 80,025 -0.00(-8.00%)
Aug 07, 2024 0.0432 0.0660 0.0432 0.0500 108,475 +0.00(+0.00%)
Aug 06, 2024 0.0483 0.0522 0.0483 0.0500 118,699 -0.00(-9.09%)
Aug 05, 2024 0.0450 0.0600 0.0420 0.0550 7,003 +0.00(+7.63%)
Aug 02, 2024 0.0450 0.0511 0.0427 0.0511 286,692 +0.01(+11.33%)
Aug 01, 2024 0.0519 0.0563 0.0459 0.0459 142,272 -0.00(-8.20%)
Jul 31, 2024 0.0566 0.0566 0.0405 0.0500 41,302 -0.00(-3.85%)
Jul 30, 2024 0.0500 0.0520 0.0500 0.0520 102,272 -0.01(-13.33%)
Jul 29, 2024 0.0600 0.0600 0.0531 0.0600 22,105 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0600 0.0500 0.0600 6,162 +0.01(+20.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 1,542 +0.00(+0.00%)
Jul 24, 2024 0.0518 0.0600 0.0500 0.0500 106,825 -0.01(-16.67%)
Jul 23, 2024 0.0825 0.0825 0.0502 0.0600 3,926 -0.01(-19.03%)
Jul 22, 2024 0.0741 0.0741 0.0741 0.0741 2,007 +0.00(+5.86%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 196 +0.01(+10.76%)
Jul 18, 2024 0.0800 0.0800 0.0632 0.0632 34,197 -0.01(-15.05%)
Jul 17, 2024 0.0579 0.0999 0.0572 0.0744 73,239 +0.02(+40.11%)
Jul 16, 2024 0.0345 0.0594 0.0345 0.0531 12,664 +0.00(+5.57%)
Jul 15, 2024 0.0405 0.0550 0.0405 0.0503 58,413 +0.01(+11.78%)
Jul 12, 2024 0.0563 0.0600 0.0450 0.0450 123,724 +0.00(+12.50%)
Jul 11, 2024 0.0450 0.0700 0.0400 0.0400 39,051 -0.02(-33.33%)
Jul 10, 2024 0.0464 0.0600 0.0464 0.0600 29,555 +0.01(+20.00%)
Jul 09, 2024 0.0481 0.0779 0.0481 0.0500 176,171 -0.02(-33.33%)
Jul 08, 2024 0.0500 0.0750 0.0401 0.0750 61,125 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0750 0.0480 0.0750 98,826 +0.01(+25.00%)
Jul 03, 2024 0.0670 0.0670 0.0559 0.0600 34,416 -0.01(-10.45%)
Jul 02, 2024 0.0670 0.0670 0.0670 0.0670 8,121 -0.01(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.