Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (OP:TKRFF)

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0279 0.0280 0.0261 0.0280 4,962 +0.00(+7.69%)
May 08, 2025 0.0260 0.0260 0.0260 0.0260 300 -0.00(-5.11%)
May 07, 2025 0.0252 0.0274 0.0252 0.0274 53,000 -0.00(-3.52%)
May 05, 2025 0.0284 0 +0.00(+15.92%)
Apr 30, 2025 0.0245 0 -0.00(-12.81%)
Apr 28, 2025 0.0281 0 +0.00(+0.36%)
Apr 25, 2025 0.0290 0.0290 0.0280 0.0280 27,515 -0.00(-9.39%)
Apr 24, 2025 0.0325 0.0325 0.0309 0.0309 14,000 +0.00(+0.65%)
Apr 23, 2025 0.0313 0.0313 0.0262 0.0307 2,173 +0.00(+18.08%)
Apr 22, 2025 0.0230 0.0260 0.0192 0.0260 262,290 -0.00(-13.33%)
Apr 21, 2025 0.0288 0.0300 0.0288 0.0300 28,000 +0.00(+5.63%)
Apr 17, 2025 0.0314 0.0314 0.0284 0.0284 101,275 +0.00(+12.25%)
Apr 16, 2025 0.0326 0.0326 0.0237 0.0253 428,395 -0.01(-31.62%)
Apr 11, 2025 0.0370 0 +0.00(+11.45%)
Apr 09, 2025 0.0332 0 -0.00(-6.21%)
Apr 08, 2025 0.0357 0.0357 0.0314 0.0354 287,981 -0.00(-0.28%)
Apr 07, 2025 0.0330 0.0355 0.0330 0.0355 193,706 -0.00(-1.39%)
Apr 04, 2025 0.0340 0.0360 0.0340 0.0360 22,000 +0.00(+3.75%)
Apr 03, 2025 0.0347 0.0360 0.0347 0.0347 3,250 +0.00(+5.15%)
Apr 02, 2025 0.0330 0.0330 0.0330 0.0330 295 -0.00(-5.44%)
Apr 01, 2025 0.0330 0.0349 0.0330 0.0349 7,500 -0.00(-0.29%)
Mar 31, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-4.63%)
Mar 28, 2025 0.0371 0.0371 0.0367 0.0367 1,130 +0.00(+0.55%)
Mar 27, 2025 0.0365 0.0365 0.0365 0.0365 69,000 -0.00(-5.19%)
Mar 26, 2025 0.0389 0.0389 0.0351 0.0385 180,876 -0.00(-0.77%)
Mar 25, 2025 0.0400 0.0400 0.0388 0.0388 50,000 -0.00(-9.13%)
Mar 21, 2025 0.0427 0 +0.00(+4.40%)
Mar 20, 2025 0.0409 0.0414 0.0409 0.0409 1,200 -0.00(-0.24%)
Mar 19, 2025 0.0452 0.0452 0.0410 0.0410 10,002 +0.00(+2.50%)
Mar 18, 2025 0.0410 0.0420 0.0400 0.0400 96,500 -0.00(-1.96%)
Mar 17, 2025 0.0408 0.0408 0.0408 0.0408 1,060 -0.00(-4.00%)
Mar 14, 2025 0.0417 0.0470 0.0416 0.0425 92,430 -0.00(-8.99%)
Mar 13, 2025 0.0467 0.0467 0.0467 0.0467 2,000 +0.01(+12.80%)
Mar 11, 2025 0.0414 70 +0.00(+0.49%)
Mar 10, 2025 0.0415 0.0415 0.0412 0.0412 20,500 -0.00(-0.72%)
Mar 06, 2025 0.0415 0 -0.00(-3.26%)
Mar 05, 2025 0.0429 0.0429 0.0429 0.0429 8,000 -0.00(-0.23%)
Mar 04, 2025 0.0431 0.0467 0.0430 0.0430 23,800 -0.00(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.