Skip to main content

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 12,170,100 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 500,149 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 4,511,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 1,945,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 45,038,412 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 999,473 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 500,040 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 9,544,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 41,620,000 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 19,218,780 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0001 154,485,120 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 16,915,100 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 6,374,999 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 14,040,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 1,905,000 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 29,960,008 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 20,499,986 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 2,680,250 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 29,172,212 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 1,900,189 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 26,908,034 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 244,009,040 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 23,020,050 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 17,500,024 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 11,626,999 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 235,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 777,359 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 122,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.