Indicators

Taat Global Alternatives Inc (OP:TOBAF)

0.1542 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.1542	30	+0.00(+0.00%)
May 29, 2025				0.1542	15	+0.00(+2.80%)
May 28, 2025	0.1345	0.1500	0.1345	0.1500	369	+0.03(+23.56%)
May 21, 2025				0.1214	75	+0.00(+0.00%)
May 20, 2025	0.1214	0.1214	0.1214	0.1214	303	+0.00(+0.00%)
May 19, 2025	0.1214	0.1214	0.1214	0.1214	195	-0.01(-10.67%)
May 14, 2025				0.1359	0	+0.01(+6.76%)
May 13, 2025	0.1307	0.1307	0.1273	0.1273	996	-0.01(-6.05%)
May 12, 2025	0.1355	0.1355	0.1355	0.1355	169	+0.00(+0.00%)
May 08, 2025				0.1355	19	-0.01(-4.10%)
May 07, 2025	0.1363	0.1413	0.1363	0.1413	2,040	+0.01(+8.69%)
May 02, 2025				0.1300	0	+0.00(+0.00%)
Apr 30, 2025				0.1300	176	-0.00(-1.07%)
Apr 28, 2025				0.1314	1	+0.00(+0.08%)
Apr 24, 2025				0.1313	33	-0.00(-2.23%)
Apr 22, 2025				0.1343	0	+0.01(+10.53%)
Apr 21, 2025	0.1215	0.1215	0.1215	0.1215	384	-0.01(-5.08%)
Apr 17, 2025	0.1280	0.1280	0.1280	0.1280	4,547	+0.00(+0.87%)
Apr 11, 2025				0.1269	0	+0.00(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.