Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0430 0.0430 0.0430 0.0430 15,500 +0.00(+0.00%)
Oct 29, 2024 0.0430 0 +0.00(+0.00%)
Oct 25, 2024 0.0430 0 +0.00(+0.00%)
Oct 24, 2024 0.0430 0.0430 0.0430 0.0430 402 +0.00(+0.00%)
Oct 23, 2024 0.0430 0.0430 0.0400 0.0430 100,000 -0.00(-4.44%)
Oct 21, 2024 0.0450 2,500 +0.00(+0.00%)
Oct 14, 2024 0.0450 0 -0.00(-2.17%)
Oct 11, 2024 0.0460 0.0460 0.0460 0.0460 6,000 +0.01(+30.68%)
Oct 08, 2024 0.0352 0 -0.00(-12.00%)
Oct 02, 2024 0.0400 0 +0.00(+0.00%)
Sep 30, 2024 0.0400 20,000 +0.01(+60.00%)
Sep 26, 2024 0.0250 0 -0.00(-16.67%)
Sep 24, 2024 0.0300 0 -0.00(-0.33%)
Sep 20, 2024 0.0301 0 +0.01(+20.40%)
Sep 19, 2024 0.0282 0.0282 0.0250 0.0250 6,200 -0.01(-37.50%)
Sep 13, 2024 0.0400 0 +0.01(+21.21%)
Sep 11, 2024 0.0330 0 +0.00(+17.44%)
Sep 10, 2024 0.0111 0.0281 0.0111 0.0281 4,500 -0.02(-41.58%)
Sep 09, 2024 0.0481 0.0481 0.0481 0.0481 6,000 +0.01(+37.43%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 5,350 +0.03(+264.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.