Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.53 +0.03 (+0.22%)
Streaming Delayed Price Updated: 11:38 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 14.44 14.44 13.53 13.53 590 +0.03(+0.22%)
Nov 15, 2024 13.50 5 -0.25(-1.82%)
Nov 12, 2024 13.75 5 -1.24(-8.27%)
Nov 11, 2024 14.99 14.99 14.99 14.99 410 +0.34(+2.32%)
Oct 28, 2024 14.65 0 +0.00(+0.02%)
Oct 22, 2024 14.65 0 +1.67(+12.88%)
Oct 21, 2024 12.98 12.98 12.98 12.98 1,903 -2.03(-13.55%)
Oct 11, 2024 15.01 0 +1.12(+8.06%)
Oct 09, 2024 13.89 0 -1.62(-10.46%)
Oct 02, 2024 15.51 0 +1.16(+8.10%)
Sep 25, 2024 14.35 0 +0.07(+0.49%)
Sep 19, 2024 14.28 0 +1.01(+7.65%)
Sep 13, 2024 13.27 0 -0.41(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.