Indicators

Tree Island Steel Ltd (OP: TWIRF )

2.101 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				2.101	0	+0.11(+5.59%)
Feb 03, 2025				1.990	0	-0.06(-2.93%)
Jan 30, 2025				2.050	0	+0.06(+2.99%)
Jan 28, 2025				1.990	0	-0.01(-0.67%)
Jan 24, 2025				2.004	0	+0.06(+3.03%)
Jan 22, 2025				1.945	0	-0.12(-6.04%)
Jan 15, 2025				2.070	0	-0.04(-1.90%)
Jan 07, 2025				2.110	0	-0.01(-0.50%)
Dec 23, 2024				2.120	0	+0.08(+3.82%)
Dec 18, 2024				2.042	0	-0.00(-0.12%)
Dec 17, 2024	2.030	2.045	1.976	2.045	1,850	-0.04(-1.92%)
Dec 16, 2024	2.085	2.085	2.085	2.085	1,401	+0.03(+1.37%)
Dec 13, 2024	2.070	2.070	2.057	2.057	1,500	-0.08(-3.78%)
Dec 12, 2024	2.120	2.138	2.120	2.138	1,000	+0.03(+1.46%)
Dec 11, 2024	2.107	2.107	2.107	2.107	1,000	-0.08(-3.80%)
Dec 04, 2024				2.190	0	-0.01(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.