Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.1753 +0.0070 (+4.16%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.1683 0 -0.02(-9.52%)
Jun 28, 2024 0.1875 0.1875 0.1830 0.1860 5,900 -0.01(-3.63%)
Jun 27, 2024 0.1762 0.1930 0.1762 0.1930 3,000 +0.02(+11.82%)
Jun 26, 2024 0.1800 0.1804 0.1700 0.1726 46,500 -0.01(-5.42%)
Jun 25, 2024 0.1825 0.1825 0.1825 0.1825 2,000 +0.01(+6.79%)
Jun 21, 2024 0.1709 0 -0.02(-10.10%)
Jun 20, 2024 0.1972 0.2081 0.1901 0.1901 2,133 -0.00(-2.51%)
Jun 17, 2024 0.1950 0 +0.01(+2.63%)
Jun 14, 2024 0.1918 0.1975 0.1900 0.1900 25,816 -0.03(-12.24%)
Jun 12, 2024 0.2165 34 +0.02(+12.18%)
Jun 11, 2024 0.2100 0.2100 0.1930 0.1930 27,556 -0.01(-7.08%)
Jun 10, 2024 0.2077 0.2077 0.2077 0.2077 100 -0.02(-8.70%)
Jun 07, 2024 0.2275 0.2280 0.2275 0.2275 11,010 -0.00(-0.22%)
Jun 06, 2024 0.2280 0.2280 0.2280 0.2280 300 -0.00(-1.34%)
Jun 04, 2024 0.2311 0 -0.02(-6.29%)
Jun 03, 2024 0.2479 0.2479 0.2466 0.2466 7,089 -0.00(-1.36%)
May 31, 2024 0.2480 0.2500 0.2480 0.2500 5,000 -0.01(-1.96%)
May 30, 2024 0.2620 0.2620 0.2529 0.2550 6,236 -0.01(-4.74%)
May 29, 2024 0.2600 0.2679 0.2600 0.2677 22,125 +0.01(+2.69%)
May 28, 2024 0.2607 0.2607 0.2607 0.2607 25,021 -0.00(-0.42%)
May 24, 2024 0.2687 0.2687 0.2576 0.2618 11,262 -0.01(-3.04%)
May 23, 2024 0.2738 0.2753 0.2700 0.2700 15,500 -0.01(-2.70%)
May 22, 2024 0.2826 0.2826 0.2752 0.2775 30,000 -0.01(-3.01%)
May 21, 2024 0.2950 0.3010 0.2850 0.2861 35,500 -0.03(-10.00%)
May 20, 2024 0.2990 0.3179 0.2936 0.3179 25,405 +0.03(+8.61%)
May 17, 2024 0.2616 0.2992 0.2616 0.2927 51,791 +0.04(+16.38%)
May 16, 2024 0.2490 0.2515 0.2490 0.2515 10,000 +0.01(+4.36%)
May 15, 2024 0.2410 0.2410 0.2410 0.2410 1,025 -0.00(-0.21%)
May 14, 2024 0.2526 0.2526 0.2415 0.2415 2,054 -0.01(-4.88%)
May 13, 2024 0.2495 0.2553 0.2405 0.2539 5,900 +0.01(+2.88%)
May 10, 2024 0.2320 0.2468 0.2320 0.2468 2,091 +0.01(+2.83%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.67%)
May 08, 2024 0.2438 0.2493 0.2384 0.2384 30,499 -0.00(-0.46%)
May 07, 2024 0.2408 0.2408 0.2395 0.2395 20,000 +0.01(+4.13%)
May 03, 2024 0.2300 0 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.