Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP:WHTCF)

2.920 -0.040 (-1.35%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.950 2.955 2.916 2.920 39,785 -0.04(-1.35%)
May 29, 2025 2.996 3.000 2.960 2.960 14,258 -0.00(-0.03%)
May 28, 2025 2.960 2.961 2.960 2.961 16,760 -0.02(-0.64%)
May 27, 2025 2.990 3.000 2.980 2.980 53,176 +0.06(+2.05%)
May 23, 2025 2.920 2.920 2.920 2.920 5,427 -0.07(-2.44%)
May 22, 2025 2.927 2.993 2.890 2.993 4,788 -0.02(-0.60%)
May 21, 2025 3.032 3.032 2.990 3.011 36,112 +0.02(+0.70%)
May 20, 2025 3.030 3.030 2.970 2.990 32,128 +0.03(+1.01%)
May 19, 2025 2.988 2.988 2.910 2.960 2,296 -0.03(-1.00%)
May 16, 2025 3.050 3.050 2.940 2.990 76,201 +0.05(+1.53%)
May 15, 2025 2.959 2.959 2.842 2.945 68,058 +0.01(+0.27%)
May 14, 2025 3.180 3.190 2.937 2.937 208,028 -0.06(-1.97%)
May 13, 2025 2.800 3.000 2.800 2.996 88,731 +0.08(+2.76%)
May 12, 2025 2.936 2.936 2.900 2.916 140,629 +0.11(+4.09%)
May 09, 2025 2.800 2.820 2.797 2.801 29,359 +0.00(+0.16%)
May 08, 2025 2.790 2.796 2.790 2.796 11,665 +0.08(+3.04%)
May 07, 2025 2.767 2.767 2.714 2.714 23,680 -0.11(-3.76%)
May 06, 2025 2.820 2.820 2.820 2.820 9,157 -0.02(-0.70%)
May 05, 2025 2.849 2.850 2.710 2.840 36,809 -0.01(-0.25%)
May 02, 2025 2.860 2.884 2.847 2.847 88,141 -0.00(-0.18%)
May 01, 2025 2.870 2.870 2.852 2.852 51,278 +0.00(+0.07%)
Apr 30, 2025 2.850 2.854 2.834 2.850 66,247 -0.03(-1.04%)
Apr 29, 2025 2.841 2.904 2.841 2.880 100,584 +0.05(+1.77%)
Apr 28, 2025 2.854 2.854 2.815 2.830 32,864 -0.06(-2.08%)
Apr 25, 2025 2.880 2.897 2.867 2.890 21,692 +0.12(+4.33%)
Apr 24, 2025 2.770 2.770 2.770 2.770 35,825 +0.01(+0.36%)
Apr 23, 2025 2.760 2.760 2.760 2.760 47,567 +0.03(+1.10%)
Apr 22, 2025 2.720 2.760 2.700 2.730 74,676 -0.02(-0.73%)
Apr 21, 2025 2.767 2.767 2.750 2.750 75,880 -0.08(-2.83%)
Apr 17, 2025 2.840 2.840 2.830 2.830 9,628 -0.02(-0.67%)
Apr 16, 2025 2.817 2.860 2.710 2.849 29,371 -0.01(-0.38%)
Apr 15, 2025 2.715 2.886 2.715 2.860 45,412 -0.20(-6.54%)
Apr 14, 2025 3.080 3.100 3.055 3.060 10,644 -0.01(-0.33%)
Apr 11, 2025 2.980 3.070 2.980 3.070 33,983 +0.13(+4.42%)
Apr 10, 2025 3.012 3.012 2.940 2.940 12,563 -0.11(-3.62%)
Apr 09, 2025 2.790 3.050 2.790 3.050 198,132 +0.30(+10.75%)
Apr 08, 2025 2.780 2.786 2.754 2.754 144,837 -0.19(-6.60%)
Apr 07, 2025 2.895 2.949 2.890 2.949 19,345 +0.08(+2.90%)
Apr 04, 2025 3.060 3.060 2.850 2.866 65,029 -0.22(-7.04%)
Apr 03, 2025 3.033 3.113 3.007 3.083 43,255 +0.01(+0.39%)
Apr 02, 2025 3.071 3.071 3.071 3.071 7,046 +0.04(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.