(OP:XPNGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 491 | +0.50(+5.21%) |
| Jan 08, 2026 | 9.600 | 9.600 | 9.600 | 9.600 | 1,020 | -0.61(-5.93%) |
| Jan 05, 2026 | 10.21 | 2 | +0.21(+2.05%) | |||
| Dec 26, 2025 | 10.00 | 31 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 202 | +0.00(+0.00%) |
| Dec 02, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 10.00 | 0 | -0.70(-6.54%) | |||
| Nov 24, 2025 | 10.70 | 0 | -0.46(-4.12%) | |||
| Nov 18, 2025 | 11.16 | 20 | +0.16(+1.45%) | |||
| Nov 06, 2025 | 11.00 | 32 | -1.00(-8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.