Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:YLLXF)

6.320 +0.130 (+2.10%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.180 6.190 6.160 6.190 313,094 +0.02(+0.32%)
May 08, 2025 6.170 6.170 6.170 6.170 2,185 +0.09(+1.48%)
May 07, 2025 6.080 6.190 6.043 6.080 909 +0.10(+1.74%)
May 06, 2025 5.550 5.976 5.550 5.976 1,220 -0.22(-3.49%)
May 05, 2025 6.192 6.192 6.192 6.192 150 +0.23(+3.79%)
May 02, 2025 5.966 6.425 5.966 5.966 858 -0.04(-0.73%)
May 01, 2025 5.840 6.010 5.820 6.010 10,874 +0.20(+3.42%)
Apr 30, 2025 5.850 5.850 5.580 5.811 880 +0.23(+4.07%)
Apr 29, 2025 5.584 5.584 5.584 5.584 100 +0.12(+2.27%)
Apr 28, 2025 5.750 5.750 5.460 5.460 1,065 -0.22(-3.96%)
Apr 22, 2025 5.685 0 -0.07(-1.13%)
Apr 21, 2025 5.750 5.750 5.700 5.750 2,395 +0.29(+5.41%)
Apr 17, 2025 5.450 5.455 5.450 5.455 1,930 -0.04(-0.82%)
Apr 16, 2025 5.500 5.500 5.500 5.500 2,617 -0.10(-1.79%)
Apr 15, 2025 5.550 5.600 5.550 5.600 337 +0.00(+0.00%)
Apr 14, 2025 5.300 5.680 5.300 5.600 1,995 +0.30(+5.66%)
Apr 11, 2025 5.300 5.420 5.300 5.300 2,307 -0.20(-3.64%)
Apr 10, 2025 5.500 5.500 5.500 5.500 360 +0.31(+5.97%)
Apr 09, 2025 5.300 5.300 5.190 5.190 3,220 -0.11(-2.08%)
Apr 08, 2025 5.300 5.435 5.220 5.300 1,850 +0.08(+1.44%)
Apr 07, 2025 5.225 5.300 5.120 5.225 516 +0.05(+1.06%)
Apr 04, 2025 4.810 5.350 4.810 5.170 9,601 -0.33(-6.09%)
Apr 03, 2025 5.505 5.505 5.505 5.505 200 -0.25(-4.26%)
Apr 02, 2025 5.750 5.750 5.750 5.750 303 +0.07(+1.23%)
Apr 01, 2025 5.560 5.680 5.530 5.680 1,713 +0.14(+2.62%)
Mar 31, 2025 5.535 5.535 5.535 5.535 7,452 -0.13(-2.38%)
Mar 28, 2025 5.850 5.850 5.670 5.670 1,410 -0.25(-4.30%)
Mar 27, 2025 5.925 5.925 5.925 5.925 376 +0.21(+3.77%)
Mar 21, 2025 5.710 5 -0.29(-4.83%)
Mar 20, 2025 6.000 6.000 6.000 6.000 10,431 +0.24(+4.17%)
Mar 19, 2025 5.750 5.780 5.750 5.760 1,260 +0.01(+0.23%)
Mar 18, 2025 5.747 5.747 5.747 5.747 263 -0.14(-2.43%)
Mar 17, 2025 5.670 5.890 5.540 5.890 6,150 +0.09(+1.55%)
Mar 14, 2025 5.800 5.800 5.540 5.800 1,371 +0.30(+5.50%)
Mar 13, 2025 5.480 5.550 5.480 5.497 6,801 +0.11(+1.99%)
Mar 12, 2025 5.480 5.480 5.390 5.390 1,350 -0.09(-1.64%)
Mar 11, 2025 5.484 5.484 5.474 5.480 1,710 +0.04(+0.64%)
Mar 10, 2025 5.434 5.500 5.434 5.445 823 +0.06(+1.02%)
Mar 07, 2025 5.690 5.690 5.390 5.390 13,933 -0.55(-9.27%)
Mar 06, 2025 5.800 5.941 5.622 5.941 2,288 +0.19(+3.32%)
Mar 05, 2025 5.950 5.950 5.750 5.750 9,274 +0.03(+0.52%)
Mar 04, 2025 5.650 5.740 5.650 5.720 1,614 -0.18(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.