Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALDE )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 3:43 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.730 1.740 1.610 1.650 153,200 +0.04(+2.48%)
Oct 31, 2024 1.700 1.700 1.440 1.610 73,960 +0.09(+5.92%)
Oct 30, 2024 1.390 1.530 1.350 1.520 120,152 +0.13(+9.35%)
Oct 29, 2024 1.380 1.450 1.310 1.390 11,335 +0.03(+2.21%)
Oct 28, 2024 1.340 1.390 1.320 1.360 9,675 -0.05(-3.55%)
Oct 25, 2024 1.390 1.430 1.380 1.410 10,184 +0.00(+0.00%)
Oct 24, 2024 1.430 1.430 1.390 1.410 19,583 -0.05(-3.42%)
Oct 23, 2024 1.360 1.480 1.310 1.460 46,979 +0.07(+5.04%)
Oct 22, 2024 1.410 1.450 1.380 1.390 43,787 -0.02(-1.42%)
Oct 21, 2024 1.350 1.490 1.350 1.410 70,325 +0.06(+4.44%)
Oct 18, 2024 1.340 1.350 1.250 1.350 53,382 +0.05(+3.85%)
Oct 17, 2024 1.200 1.340 1.180 1.300 124,350 +0.11(+9.24%)
Oct 16, 2024 1.170 1.200 1.110 1.190 64,302 +0.02(+1.71%)
Oct 15, 2024 1.170 1.170 1.150 1.170 11,031 +0.00(+0.00%)
Oct 11, 2024 1.170 0 +0.00(+0.00%)
Oct 10, 2024 1.120 1.190 1.120 1.170 74,467 +0.04(+3.54%)
Oct 09, 2024 1.110 1.130 1.110 1.130 7,900 -0.01(-0.88%)
Oct 08, 2024 1.070 1.140 1.070 1.140 17,558 +0.00(+0.00%)
Oct 07, 2024 1.150 1.180 1.140 1.140 45,900 -0.02(-1.72%)
Oct 04, 2024 1.160 1.170 1.140 1.160 53,600 +0.02(+1.75%)
Oct 03, 2024 1.130 1.140 1.130 1.140 44,200 +0.03(+2.70%)
Oct 02, 2024 1.070 1.140 1.070 1.110 30,080 -0.02(-1.77%)
Oct 01, 2024 1.090 1.130 1.070 1.130 24,577 +0.07(+6.60%)
Sep 30, 2024 1.110 1.130 1.060 1.060 12,800 -0.05(-4.50%)
Sep 27, 2024 1.130 1.130 1.110 1.110 2,500 -0.02(-1.77%)
Sep 26, 2024 1.100 1.150 1.090 1.130 99,300 +0.04(+3.67%)
Sep 25, 2024 1.080 1.100 1.070 1.090 17,900 +0.02(+1.87%)
Sep 24, 2024 1.070 1.080 1.065 1.070 24,580 +0.01(+0.94%)
Sep 23, 2024 1.080 1.080 1.040 1.060 14,345 -0.02(-1.85%)
Sep 20, 2024 1.050 1.080 1.010 1.080 32,000 +0.03(+2.86%)
Sep 19, 2024 1.030 1.050 1.020 1.050 43,300 +0.05(+5.00%)
Sep 18, 2024 1.100 1.110 1.000 1.000 42,299 -0.03(-2.91%)
Sep 17, 2024 0.9900 1.030 0.9900 1.030 56,453 +0.07(+7.29%)
Sep 16, 2024 0.9400 0.9900 0.9400 0.9600 82,400 +0.02(+2.13%)
Sep 13, 2024 0.9500 0.9500 0.9400 0.9400 10,246 +0.02(+2.17%)
Sep 12, 2024 0.9300 0.9500 0.9000 0.9200 49,652 -0.01(-1.08%)
Sep 11, 2024 0.9500 0.9500 0.9000 0.9300 45,400 -0.02(-2.11%)
Sep 10, 2024 0.9250 0.9500 0.9250 0.9500 21,100 +0.04(+4.40%)
Sep 09, 2024 0.9000 0.9200 0.8900 0.9100 9,700 +0.02(+2.25%)
Sep 06, 2024 0.9400 0.9400 0.8700 0.8900 36,000 -0.01(-1.11%)
Sep 04, 2024 0.9000 0 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.