Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.5200 0 -0.03(-5.45%)
Jul 15, 2024 0.5500 0 +0.01(+1.85%)
Jul 12, 2024 0.5300 0.5400 0.5300 0.5400 25,000 +0.01(+1.89%)
Jul 09, 2024 0.5300 0 +0.00(+0.00%)
Jul 08, 2024 0.5100 0.5300 0.5100 0.5300 4,828 +0.00(+0.00%)
Jul 04, 2024 0.5300 0 +0.02(+3.92%)
Jul 03, 2024 0.5500 0.5500 0.5100 0.5100 23,000 -0.06(-10.53%)
Jun 28, 2024 0.5700 250 +0.03(+5.56%)
Jun 25, 2024 0.5400 0 +0.00(+0.00%)
Jun 24, 2024 0.5500 0.5500 0.5400 0.5400 11,500 +0.03(+5.88%)
Jun 21, 2024 0.5000 0.5700 0.5000 0.5100 18,000 -0.03(-5.56%)
Jun 20, 2024 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Jun 17, 2024 0.5700 0 +0.00(+0.00%)
Jun 14, 2024 0.5600 0.5700 0.5600 0.5700 12,000 +0.02(+3.64%)
Jun 13, 2024 0.5800 0.5900 0.5400 0.5500 7,197 -0.02(-3.51%)
Jun 12, 2024 0.5900 0.5900 0.5700 0.5700 4,500 +0.01(+1.79%)
Jun 11, 2024 0.5800 0.5900 0.5600 0.5600 3,000 -0.03(-5.08%)
Jun 10, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.08(+15.69%)
Jun 07, 2024 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Jun 06, 2024 0.5400 0.5400 0.4850 0.5400 28,950 -0.01(-1.82%)
Jun 04, 2024 0.5500 0 +0.00(+0.00%)
Jun 03, 2024 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
May 31, 2024 0.5500 0.5600 0.5500 0.5500 9,000 -0.02(-3.51%)
May 29, 2024 0.5700 0 +0.02(+3.64%)
May 28, 2024 0.5300 0.5500 0.5300 0.5500 4,900 +0.01(+1.85%)
May 24, 2024 0.5400 0 +0.03(+5.88%)
May 21, 2024 0.5100 0 +0.01(+2.00%)
May 17, 2024 0.5000 0 +0.01(+1.01%)
May 16, 2024 0.5000 0.5000 0.4950 0.4950 13,000 +0.04(+10.00%)
May 15, 2024 0.4500 0.4500 0.4500 0.4500 5,700 -0.01(-2.17%)
May 14, 2024 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-2.13%)
May 09, 2024 0.4700 1 -0.03(-6.00%)
May 08, 2024 0.5500 0.5500 0.5000 0.5000 3,818 +0.02(+4.17%)
May 07, 2024 0.5500 0.5500 0.4800 0.4800 3,000 -0.07(-12.73%)
May 06, 2024 0.5400 0.5500 0.5400 0.5500 2,500 +0.04(+7.84%)
May 02, 2024 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.