Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0150 66,214 -0.01(-25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 18, 2024 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Nov 07, 2024 0.0300 0.0300 0.0150 0.0200 252,666 -0.01(-33.33%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Oct 18, 2024 0.0350 0.0350 0.0250 0.0250 151,000 -0.00(-16.67%)
Oct 16, 2024 0.0300 0 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0300 0.0250 0.0300 236,036 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Sep 24, 2024 0.0200 0.0200 0.0150 0.0150 82,000 -0.01(-40.00%)
Sep 23, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0300 0.0250 0.0300 21,000 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2024 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0350 0.0150 0.0350 230,000 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.