Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0250 0.0300 0.0250 0.0300 257,003 +0.00(+20.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 59,121 -0.00(-16.67%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 33,179 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0300 0.0250 0.0300 46,087 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 51,985 +0.00(+20.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 53,429 -0.00(-10.71%)
Aug 07, 2024 0.0250 0.0280 0.0250 0.0280 75,210 +0.00(+12.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 80,836 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0250 0.0250 202,490 -0.00(-16.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 523,169 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 43,709 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 626,102 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0250 0.0300 11,248 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0300 0.0250 0.0300 119,165 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 5,718 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 9,103 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0250 67,854 -0.00(-16.67%)
Jul 19, 2024 0.0300 0.0300 0.0250 0.0300 224,100 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 42,854 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0250 0.0300 176,901 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0250 0.0300 257,086 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0300 0.0250 0.0300 276,011 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 32,183 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 119,091 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 106,009 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0300 866,226 +0.00(+20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 38,836 -0.00(-16.67%)
Jul 05, 2024 0.0250 0.0300 0.0250 0.0300 216,349 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0300 0.0250 0.0300 34,651 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 78,175 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0300 139,501 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0300 0.0250 0.0300 236,324 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 33,139 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0280 0.0300 217,420 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 228,339 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0250 0.0300 1,394,708 -0.00(-9.09%)
Jun 20, 2024 0.0300 0.0330 0.0300 0.0330 27,000 +0.00(+10.00%)
Jun 19, 2024 0.0300 0.0350 0.0300 0.0300 515,560 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0300 802,146 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 110,871 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 91,955 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 97,666 +0.01(+16.67%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 36,355 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 111,185 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0350 0.0300 0.0350 167,957 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0350 0.0350 280,187 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0350 0.0300 0.0350 2,471,447 +0.01(+16.67%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0300 35,880 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0300 116,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.