Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 11:42 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0750 0 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Nov 22, 2024 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0750 0.0750 0.0750 0.0750 868,000 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 5,150 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 546,000 -0.01(-6.25%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 249,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 285,082 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0750 0.0800 176,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 319,000 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 2,200,417 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 710,370 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 128,180 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 589,862 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 2,144,052 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 1,781,500 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 237,000 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 893,000 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0800 0.0750 0.0800 1,046,571 +0.01(+6.67%)
Oct 21, 2024 0.0800 0.0800 0.0750 0.0750 2,881,018 +0.00(+0.00%)
Oct 17, 2024 0.0750 0 +0.00(+7.14%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 53,712 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0700 55,000 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 356,571 +0.00(+0.00%)
Oct 08, 2024 0.0750 0 +0.00(+0.00%)
Oct 04, 2024 0.0750 0 +0.00(+7.14%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0 -0.00(-6.67%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+7.14%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 19, 2024 0.0750 0 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0800 0.0750 0.0750 192,686 -0.01(-6.25%)
Sep 16, 2024 0.0800 0.0800 0.0750 0.0800 106,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0800 0.0750 0.0800 232,276 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 452,000 +0.00(+7.14%)
Sep 09, 2024 0.0700 0 -0.00(-6.67%)
Sep 05, 2024 0.0750 0 +0.00(+7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 142,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.