Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV:ECM)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 11:11 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.1850 0.1850 0.1800 0.1800 8,670 +0.01(+2.86%)
Feb 27, 2026 0.1700 0.1850 0.1650 0.1750 24,250 +0.00(+0.00%)
Feb 26, 2026 0.1700 0.1750 0.1650 0.1750 100,700 +0.00(+0.00%)
Feb 25, 2026 0.1700 0.1750 0.1700 0.1750 30,000 +0.00(+2.94%)
Feb 24, 2026 0.1750 0.1750 0.1700 0.1700 16,500 -0.00(-2.86%)
Feb 23, 2026 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 20, 2026 0.1750 0.1750 0.1750 0.1750 1,696 +0.00(+0.00%)
Feb 19, 2026 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 17, 2026 0.1750 0 +0.00(+0.00%)
Feb 13, 2026 0.1750 0 +0.00(+0.00%)
Feb 12, 2026 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+0.00%)
Feb 11, 2026 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 09, 2026 0.1750 0 +0.00(+0.00%)
Feb 05, 2026 0.1750 0 +0.00(+2.94%)
Feb 04, 2026 0.1800 0.1800 0.1650 0.1700 13,000 +0.01(+6.25%)
Feb 03, 2026 0.1700 0.1700 0.1600 0.1600 85,500 -0.01(-5.88%)
Feb 02, 2026 0.1650 0.1700 0.1650 0.1700 7,450 -0.00(-2.86%)
Jan 30, 2026 0.1750 0.1750 0.1700 0.1750 11,205 +0.00(+2.94%)
Jan 29, 2026 0.1850 0.1850 0.1600 0.1700 68,645 -0.01(-5.56%)
Jan 28, 2026 0.1800 0.1800 0.1800 0.1800 90,726 +0.00(+0.00%)
Jan 27, 2026 0.1850 0.1850 0.1800 0.1800 26,534 +0.00(+0.00%)
Jan 26, 2026 0.1800 0.1850 0.1800 0.1800 20,653 +0.01(+5.88%)
Jan 23, 2026 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 22, 2026 0.1800 0.1800 0.1650 0.1700 83,167 +0.00(+0.00%)
Jan 21, 2026 0.1700 0.1700 0.1700 0.1700 10,200 +0.00(+0.00%)
Jan 20, 2026 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jan 19, 2026 0.1750 0.1750 0.1750 0.1750 2,245 -0.01(-2.78%)
Jan 16, 2026 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Jan 15, 2026 0.1850 0.1900 0.1800 0.1800 13,063 +0.02(+12.50%)
Jan 14, 2026 0.1800 0.1800 0.1600 0.1600 55,013 -0.03(-15.79%)
Jan 13, 2026 0.1850 0.1900 0.1850 0.1900 2,004 +0.01(+5.56%)
Jan 12, 2026 0.1900 0.1950 0.1650 0.1800 45,422 -0.02(-10.00%)
Jan 09, 2026 0.1950 0.2000 0.1900 0.2000 32,000 +0.01(+5.26%)
Jan 08, 2026 0.1800 0.1900 0.1800 0.1900 8,000 +0.02(+8.57%)
Jan 07, 2026 0.1750 0.1800 0.1750 0.1750 30,000 +0.01(+6.06%)
Jan 06, 2026 0.1700 0.1750 0.1650 0.1650 9,000 -0.01(-2.94%)
Jan 05, 2026 0.1750 0.1750 0.1600 0.1700 18,744 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.