Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0330 0.0350 29,054 +0.01(+16.67%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0300 8,021 -0.01(-14.29%)
Nov 20, 2024 0.0350 0 +0.01(+16.67%)
Nov 18, 2024 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0300 0.0350 0.0300 0.0350 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 21,414 +0.00(+0.00%)
Nov 08, 2024 0.0350 0 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 61,946 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Nov 04, 2024 0.0400 0 +0.00(+14.29%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 149,500 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0350 0.0350 200,275 -0.00(-12.50%)
Oct 30, 2024 0.0450 0.0450 0.0400 0.0400 120,020 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 404,121 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0450 309,380 +0.00(+12.50%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 270,000 -0.00(-11.11%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0450 306,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 975,334 +0.00(+12.50%)
Oct 21, 2024 0.0350 0.0400 0.0350 0.0400 1,029,998 +0.00(+14.29%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0350 586,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 461,571 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 206,626 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0400 1,085,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 15,200 +0.00(+14.29%)
Oct 03, 2024 0.0450 0.0450 0.0350 0.0350 54,000 -0.00(-12.50%)
Oct 02, 2024 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 324,000 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0400 195,000 -0.00(-11.11%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 355,000 -0.00(-11.11%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0400 61,970 +0.00(+0.00%)
Sep 16, 2024 0.0400 0 -0.00(-11.11%)
Sep 13, 2024 0.0400 0.0500 0.0400 0.0450 954,311 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 51,975 +0.00(+14.29%)
Sep 10, 2024 0.0450 0.0450 0.0350 0.0350 530,100 -0.01(-22.22%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0450 829,400 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.