Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.2600 0.2750 0.2600 0.2650 323,010 +0.00(+0.00%)
Jan 02, 2025 0.2500 0.2650 0.2500 0.2650 174,350 +0.02(+6.00%)
Dec 31, 2024 0.2500 0 +0.01(+2.04%)
Dec 30, 2024 0.2450 0.2450 0.2400 0.2450 300,854 +0.00(+0.00%)
Dec 27, 2024 0.2450 0.2500 0.2400 0.2450 192,869 -0.01(-2.00%)
Dec 24, 2024 0.2500 0 -0.01(-1.96%)
Dec 23, 2024 0.2400 0.2550 0.2350 0.2550 153,000 +0.02(+6.25%)
Dec 20, 2024 0.2300 0.2450 0.2300 0.2400 428,165 +0.01(+2.13%)
Dec 19, 2024 0.2350 0.2400 0.2350 0.2350 405,800 +0.00(+0.00%)
Dec 18, 2024 0.2450 0.2500 0.2300 0.2350 129,830 +0.00(+0.00%)
Dec 17, 2024 0.2300 0.2350 0.2300 0.2350 204,350 +0.00(+2.17%)
Dec 16, 2024 0.2400 0.2400 0.2300 0.2300 198,880 -0.01(-6.12%)
Dec 13, 2024 0.2550 0.2550 0.2400 0.2450 220,317 -0.01(-2.00%)
Dec 12, 2024 0.2550 0.2550 0.2500 0.2500 2,811,810 +0.00(+0.00%)
Dec 11, 2024 0.2600 0.2650 0.2480 0.2500 1,005,976 -0.01(-3.10%)
Dec 10, 2024 0.2700 0.2750 0.2550 0.2580 530,485 -0.01(-4.44%)
Dec 09, 2024 0.2800 0.2850 0.2700 0.2700 297,876 -0.01(-3.57%)
Dec 06, 2024 0.3000 0.3000 0.2800 0.2800 194,580 -0.01(-3.45%)
Dec 05, 2024 0.2850 0.3000 0.2830 0.2900 267,766 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.2850 0.2900 282,007 +0.00(+0.00%)
Dec 03, 2024 0.2550 0.2900 0.2550 0.2900 942,601 +0.04(+16.00%)
Dec 02, 2024 0.2650 0.2650 0.2500 0.2500 261,000 -0.01(-4.94%)
Nov 29, 2024 0.2600 0.2650 0.2600 0.2630 75,600 +0.01(+3.14%)
Nov 28, 2024 0.2550 0.2600 0.2500 0.2550 152,773 -0.01(-1.92%)
Nov 27, 2024 0.2550 0.2600 0.2500 0.2600 209,400 +0.02(+6.12%)
Nov 26, 2024 0.2450 0.2550 0.2450 0.2450 336,689 -0.01(-2.00%)
Nov 25, 2024 0.2550 0.2650 0.2450 0.2500 556,652 -0.01(-3.85%)
Nov 22, 2024 0.2750 0.2750 0.2600 0.2600 356,719 -0.01(-3.70%)
Nov 21, 2024 0.2800 0.2800 0.2650 0.2700 168,687 +0.00(+0.00%)
Nov 20, 2024 0.2800 0.2800 0.2700 0.2700 167,946 -0.01(-3.57%)
Nov 19, 2024 0.2850 0.2850 0.2800 0.2800 162,451 +0.01(+3.70%)
Nov 18, 2024 0.2600 0.2830 0.2550 0.2700 874,067 +0.02(+8.00%)
Nov 15, 2024 0.2500 0.2500 0.2450 0.2500 213,589 +0.00(+0.00%)
Nov 14, 2024 0.2400 0.2600 0.2300 0.2500 1,045,532 +0.00(+0.00%)
Nov 13, 2024 0.2650 0.2780 0.2450 0.2500 1,907,316 -0.01(-3.85%)
Nov 12, 2024 0.2650 0.2700 0.2500 0.2600 1,512,950 -0.02(-5.45%)
Nov 11, 2024 0.2700 0.2750 0.2650 0.2750 1,002,590 -0.02(-6.78%)
Nov 08, 2024 0.3200 0.3200 0.2900 0.2950 736,440 -0.02(-6.35%)
Nov 07, 2024 0.3150 0.3300 0.3100 0.3150 416,950 +0.00(+0.00%)
Nov 06, 2024 0.3350 0.3350 0.3050 0.3150 641,112 -0.03(-7.35%)
Nov 05, 2024 0.3400 0.3400 0.3350 0.3400 291,186 +0.00(+0.00%)
Nov 04, 2024 0.3500 0.3550 0.3350 0.3400 243,329 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.