Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV:HVG)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jun 12, 2025 0.0800 0.0900 0.0800 0.0900 228,777 +0.01(+12.50%)
Jun 11, 2025 0.0750 0.0800 0.0750 0.0800 103,000 +0.01(+6.67%)
Jun 10, 2025 0.0800 0.0800 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 09, 2025 0.0900 0.0900 0.0800 0.0800 94,375 -0.01(-5.88%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0850 96,101 -0.00(-5.56%)
Jun 05, 2025 0.0900 0.0900 0.0800 0.0900 139,090 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0950 0.0750 0.0900 633,852 +0.01(+20.00%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0750 296,000 +0.01(+15.38%)
Jun 02, 2025 0.0600 0.0650 0.0600 0.0650 173,200 +0.01(+8.33%)
May 30, 2025 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
May 29, 2025 0.0600 0.0600 0.0550 0.0600 94,033 +0.00(+0.00%)
May 28, 2025 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+9.09%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 43,156 +0.00(+10.00%)
May 26, 2025 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
May 23, 2025 0.0550 0.0550 0.0550 0.0550 88,212 +0.00(+0.00%)
May 22, 2025 0.0550 0.0550 0.0450 0.0550 77,200 +0.00(+0.00%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0500 0.0550 82,250 +0.00(+10.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0500 0.0500 121,635 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0500 0.0500 51,320 -0.01(-16.67%)
May 13, 2025 0.0550 0.0600 0.0500 0.0600 149,520 +0.00(+9.09%)
May 12, 2025 0.0550 0.0550 0.0450 0.0550 181,000 -0.00(-8.33%)
May 09, 2025 0.0600 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
May 08, 2025 0.0650 0.0650 0.0500 0.0500 53,000 -0.00(-9.09%)
May 07, 2025 0.0700 0.0700 0.0550 0.0550 347,090 -0.02(-21.43%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 35,184 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0700 410,100 +0.00(+0.00%)
May 02, 2025 0.0600 0.0750 0.0600 0.0700 181,000 +0.01(+16.67%)
May 01, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 30, 2025 0.0600 0.0600 0.0550 0.0550 53,500 +0.00(+0.00%)
Apr 29, 2025 0.0600 0.0600 0.0550 0.0550 208,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0550 0.0550 62,418 -0.01(-15.38%)
Apr 25, 2025 0.0600 0.0650 0.0600 0.0650 128,000 +0.01(+8.33%)
Apr 24, 2025 0.0600 0.0650 0.0550 0.0600 487,428 +0.00(+0.00%)
Apr 23, 2025 0.0550 0.0600 0.0550 0.0600 290,938 +0.00(+9.09%)
Apr 22, 2025 0.0650 0.0700 0.0550 0.0550 240,445 -0.00(-8.33%)
Apr 21, 2025 0.0500 0.0650 0.0450 0.0600 1,118,500 +0.01(+33.33%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0500 0.0450 0.0450 1,479,900 +0.00(+12.50%)
Apr 15, 2025 0.0350 0.0400 0.0350 0.0400 1,105,800 +0.00(+14.29%)
Apr 14, 2025 0.0300 0.0350 0.0300 0.0350 650,000 +0.01(+16.67%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 344,543 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0350 0.0300 0.0300 255,500 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0350 0.0250 0.0300 432,932 +0.00(+20.00%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0250 799,000 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0250 0.0250 122,255 -0.00(-16.67%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.