Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV:IFR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0400 503 +0.00(+0.00%)
Sep 08, 2025 0.0400 0 +0.00(+14.29%)
Sep 03, 2025 0.0350 3 +0.00(+0.00%)
Aug 27, 2025 0.0350 3 +0.00(+0.00%)
Aug 25, 2025 0.0350 3 +0.00(+0.00%)
Aug 18, 2025 0.0350 3 +0.00(+0.00%)
Aug 01, 2025 0.0350 3 -0.01(-22.22%)
Jul 31, 2025 0.0350 0.0450 0.0350 0.0450 11,000 +0.01(+28.57%)
Jul 29, 2025 0.0350 2 +0.00(+0.00%)
Jul 23, 2025 0.0350 2 -0.00(-12.50%)
Jul 22, 2025 0.0400 0.0400 0.0400 0.0400 2,327 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.