International Frontier Resources Corp (TSV:IFR)
0.0450
-0.0050
(-10.00%)
Streaming Delayed Price
Updated: 11:47 AM EST, Nov 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,167 | -0.01(-10.00%) |
| Nov 03, 2025 | 0.0500 | 2 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0500 | 1 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,202 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0500 | 2 | +0.01(+11.11%) | |||
| Oct 21, 2025 | 0.0450 | 2 | -0.01(-10.00%) | |||
| Oct 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,002 | +0.01(+11.11%) |
| Oct 17, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,000 | +0.01(+28.57%) |
| Oct 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,003 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0350 | 2 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0350 | 3 | -0.00(-12.50%) | |||
| Sep 11, 2025 | 0.0400 | 3 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.0400 | 0 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.