Indicators

Inter-Rock Minerals Inc (TSV:IRO)

0.8300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.8300	0	+0.00(+0.00%)
May 05, 2025				0.8300	0	+0.00(+0.00%)
Apr 30, 2025				0.8300	0	+0.03(+3.75%)
Apr 29, 2025	0.8100	0.8100	0.8000	0.8000	4,000	-0.01(-1.23%)
Apr 25, 2025				0.8100	0	+0.00(+0.00%)
Apr 24, 2025	0.8100	0.8100	0.8100	0.8100	500	+0.01(+1.25%)
Apr 23, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Apr 17, 2025				0.8000	0	+0.00(+0.00%)
Apr 16, 2025	0.8000	0.8000	0.8000	0.8000	17,500	+0.00(+0.00%)
Apr 15, 2025	0.8000	0.8000	0.8000	0.8000	9,500	+0.00(+0.00%)
Apr 02, 2025				0.8000	0	+0.00(+0.00%)
Mar 20, 2025				0.8000	0	-0.06(-6.98%)
Mar 13, 2025				0.8600	0	+0.00(+0.00%)
Mar 10, 2025				0.8600	0	+0.06(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.