Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV:KC)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1700 0.1800 0.1700 0.1700 201,158 +0.00(+0.00%)
Nov 03, 2025 0.1800 0.1800 0.1700 0.1700 13,288 +0.00(+0.00%)
Oct 31, 2025 0.1850 0.1850 0.1700 0.1700 34,600 -0.00(-2.86%)
Oct 30, 2025 0.1700 0.1750 0.1700 0.1750 7,886 +0.00(+2.94%)
Oct 29, 2025 0.1800 0.1800 0.1700 0.1700 12,000 +0.00(+0.00%)
Oct 28, 2025 0.1750 0.1800 0.1700 0.1700 4,900 -0.00(-2.86%)
Oct 27, 2025 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+2.94%)
Oct 24, 2025 0.1800 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Oct 23, 2025 0.1800 0.1800 0.1700 0.1700 22,276 -0.01(-5.56%)
Oct 22, 2025 0.1650 0.1800 0.1650 0.1800 1,500 +0.00(+0.00%)
Oct 21, 2025 0.1850 0.1900 0.1700 0.1800 377,820 -0.01(-5.26%)
Oct 20, 2025 0.1850 0.1900 0.1850 0.1900 107,000 -0.01(-2.56%)
Oct 16, 2025 0.1950 0 +0.01(+2.63%)
Oct 15, 2025 0.2000 0.2000 0.1900 0.1900 29,503 -0.01(-2.56%)
Oct 14, 2025 0.1900 0.1950 0.1850 0.1950 18,616 +0.01(+2.63%)
Oct 10, 2025 0.1900 0 +0.00(+0.00%)
Oct 09, 2025 0.1750 0.1900 0.1750 0.1900 128,986 +0.02(+8.57%)
Oct 08, 2025 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-2.78%)
Oct 07, 2025 0.1850 0.1900 0.1800 0.1800 26,600 -0.01(-2.70%)
Oct 06, 2025 0.1850 0.1850 0.1850 0.1850 88,817 +0.00(+0.00%)
Oct 03, 2025 0.1850 0.1850 0.1750 0.1850 79,800 +0.01(+2.78%)
Oct 02, 2025 0.1800 0.1800 0.1750 0.1800 130,991 +0.01(+2.86%)
Oct 01, 2025 0.1800 0.1850 0.1750 0.1750 109,000 -0.01(-2.78%)
Sep 30, 2025 0.1800 0.1850 0.1750 0.1800 65,043 +0.00(+0.00%)
Sep 29, 2025 0.1500 0.1800 0.1500 0.1800 327,948 +0.03(+20.00%)
Sep 26, 2025 0.1550 0.1550 0.1500 0.1500 79,840 -0.01(-3.23%)
Sep 25, 2025 0.1550 0.1550 0.1500 0.1550 32,879 +0.00(+0.00%)
Sep 24, 2025 0.1550 0.1600 0.1550 0.1550 33,500 -0.01(-6.06%)
Sep 23, 2025 0.1600 0.1650 0.1600 0.1650 16,808 +0.01(+6.45%)
Sep 22, 2025 0.1600 0.1600 0.1500 0.1550 197,974 -0.01(-3.13%)
Sep 19, 2025 0.1600 0.1600 0.1600 0.1600 5,700 +0.00(+0.00%)
Sep 18, 2025 0.1600 0.1600 0.1550 0.1600 14,500 +0.00(+0.00%)
Sep 16, 2025 0.1600 0 -0.01(-3.03%)
Sep 15, 2025 0.1550 0.1650 0.1550 0.1650 76,871 +0.01(+3.13%)
Sep 12, 2025 0.1650 0.1650 0.1600 0.1600 37,380 +0.00(+0.00%)
Sep 11, 2025 0.1450 0.1600 0.1450 0.1600 50,000 +0.01(+6.67%)
Sep 10, 2025 0.1500 0.1500 0.1450 0.1500 109,603 -0.01(-3.23%)
Sep 09, 2025 0.1650 0.1650 0.1550 0.1550 138,494 -0.02(-8.82%)
Sep 08, 2025 0.1700 0.1700 0.1650 0.1700 117,050 -0.00(-2.86%)
Sep 05, 2025 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Sep 04, 2025 0.1800 0.1800 0.1700 0.1750 72,022 +0.00(+0.00%)
Sep 03, 2025 0.1750 0.1800 0.1750 0.1750 19,122 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.