Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.910 2.990 2.910 2.990 5,800 +0.14(+4.91%)
Sep 19, 2024 2.990 3.000 2.850 2.850 48,284 -0.15(-5.00%)
Sep 18, 2024 2.900 3.000 2.760 3.000 15,425 +0.00(+0.00%)
Sep 17, 2024 2.710 3.000 2.650 3.000 24,316 +0.20(+7.14%)
Sep 16, 2024 2.700 2.865 2.700 2.800 1,638 +0.05(+1.82%)
Sep 13, 2024 2.870 2.925 2.750 2.750 13,675 -0.10(-3.51%)
Sep 12, 2024 2.830 2.850 2.750 2.850 111,113 +0.10(+3.64%)
Sep 11, 2024 2.860 2.910 2.750 2.750 114,100 -0.15(-5.17%)
Sep 10, 2024 2.810 2.900 2.700 2.900 21,647 +0.00(+0.00%)
Sep 09, 2024 3.030 3.160 2.700 2.900 28,880 -0.10(-3.33%)
Sep 06, 2024 3.110 3.110 2.970 3.000 15,698 -0.05(-1.64%)
Sep 05, 2024 3.050 3.100 3.010 3.050 29,800 -0.01(-0.33%)
Sep 04, 2024 3.100 3.110 3.010 3.060 55,929 -0.06(-1.92%)
Sep 03, 2024 3.100 3.150 3.100 3.120 33,100 -0.05(-1.58%)
Aug 30, 2024 3.170 0 -0.01(-0.31%)
Aug 29, 2024 3.120 3.180 3.120 3.180 7,000 +0.00(+0.00%)
Aug 28, 2024 3.140 3.190 3.100 3.180 29,702 +0.03(+0.95%)
Aug 27, 2024 3.150 3.150 3.150 3.150 18,318 -0.03(-0.94%)
Aug 26, 2024 3.200 3.200 3.100 3.180 63,365 +0.00(+0.00%)
Aug 23, 2024 3.200 3.210 3.100 3.180 76,027 +0.07(+2.25%)
Aug 22, 2024 3.120 3.120 3.100 3.110 10,203 -0.08(-2.51%)
Aug 21, 2024 3.120 3.190 3.120 3.190 3,075 +0.05(+1.59%)
Aug 20, 2024 3.160 3.160 3.130 3.140 6,500 -0.02(-0.63%)
Aug 19, 2024 3.160 3.160 3.160 3.160 1,000 -0.04(-1.25%)
Aug 16, 2024 3.220 3.230 3.200 3.200 2,150 -0.02(-0.62%)
Aug 15, 2024 3.190 3.230 3.120 3.220 80,300 +0.07(+2.22%)
Aug 14, 2024 3.190 3.220 3.100 3.150 29,000 -0.03(-0.94%)
Aug 13, 2024 3.050 3.200 3.030 3.180 28,576 +0.18(+6.00%)
Aug 12, 2024 3.100 3.100 3.000 3.000 3,200 -0.24(-7.41%)
Aug 09, 2024 3.000 3.240 3.000 3.240 25,300 +0.14(+4.52%)
Aug 08, 2024 3.050 3.100 3.050 3.100 12,800 +0.08(+2.65%)
Aug 07, 2024 3.200 3.200 3.020 3.020 102,609 -0.14(-4.43%)
Aug 06, 2024 3.200 3.200 3.060 3.160 21,432 -0.08(-2.47%)
Aug 02, 2024 3.240 0 -0.11(-3.28%)
Aug 01, 2024 3.320 3.380 3.230 3.350 19,700 -0.03(-0.89%)
Jul 31, 2024 3.340 3.400 3.280 3.380 44,513 +0.08(+2.42%)
Jul 30, 2024 3.350 3.350 3.280 3.300 4,100 +0.01(+0.30%)
Jul 29, 2024 3.320 3.370 3.290 3.290 21,800 -0.07(-2.08%)
Jul 26, 2024 3.400 3.400 3.360 3.360 12,911 -0.06(-1.75%)
Jul 25, 2024 3.300 3.420 3.300 3.420 19,600 +0.11(+3.32%)
Jul 24, 2024 3.210 3.370 3.210 3.310 7,189 +0.08(+2.48%)
Jul 23, 2024 3.350 3.390 3.220 3.230 50,763 -0.17(-5.00%)
Jul 22, 2024 3.260 3.400 3.260 3.400 2,250 -0.01(-0.29%)
Jul 19, 2024 3.330 3.420 3.300 3.410 31,222 -0.01(-0.29%)
Jul 18, 2024 3.300 3.460 3.300 3.420 89,012 +0.11(+3.32%)
Jul 17, 2024 3.330 3.390 3.300 3.310 36,700 -0.02(-0.60%)
Jul 16, 2024 3.310 3.370 3.310 3.330 9,000 -0.06(-1.77%)
Jul 15, 2024 3.400 3.400 3.290 3.390 176,000 +0.00(+0.00%)
Jul 12, 2024 3.260 3.390 3.250 3.390 1,728 +0.07(+2.11%)
Jul 11, 2024 3.340 3.350 3.320 3.320 600 +0.03(+0.91%)
Jul 10, 2024 3.260 3.290 3.250 3.290 13,701 +0.01(+0.30%)
Jul 09, 2024 3.270 3.280 3.260 3.280 6,100 -0.06(-1.80%)
Jul 08, 2024 3.300 3.340 3.260 3.340 2,700 -0.06(-1.76%)
Jul 05, 2024 3.300 3.400 3.300 3.400 2,321 +0.00(+0.00%)
Jul 04, 2024 3.350 3.440 3.260 3.400 39,400 +0.08(+2.41%)
Jul 03, 2024 3.320 3.320 3.320 3.320 100 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.