Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5100 0.5100 0.4900 0.5000 140,053 +0.00(+0.00%)
Nov 20, 2024 0.5000 0.5000 0.4950 0.5000 55,493 +0.00(+0.00%)
Nov 19, 2024 0.5200 0.5200 0.5000 0.5000 86,370 -0.01(-1.96%)
Nov 18, 2024 0.5000 0.5200 0.5000 0.5100 63,500 +0.02(+3.03%)
Nov 15, 2024 0.4900 0.5100 0.4900 0.4950 139,426 +0.01(+1.02%)
Nov 14, 2024 0.4800 0.4950 0.4750 0.4900 129,500 +0.01(+2.08%)
Nov 13, 2024 0.4900 0.5000 0.4750 0.4800 149,716 -0.01(-1.03%)
Nov 12, 2024 0.4950 0.4950 0.4800 0.4850 74,428 -0.01(-2.02%)
Nov 11, 2024 0.5100 0.5100 0.4900 0.4950 167,331 -0.03(-4.81%)
Nov 08, 2024 0.5200 0.5400 0.5100 0.5200 135,770 -0.01(-1.89%)
Nov 07, 2024 0.5000 0.5300 0.4900 0.5300 137,921 +0.03(+6.00%)
Nov 06, 2024 0.5200 0.5200 0.5000 0.5000 167,905 -0.02(-3.85%)
Nov 05, 2024 0.5200 0.5300 0.5200 0.5200 43,936 -0.01(-1.89%)
Nov 04, 2024 0.5200 0.5300 0.5200 0.5300 46,525 +0.00(+0.00%)
Nov 01, 2024 0.5200 0.5300 0.5100 0.5300 86,830 +0.01(+1.92%)
Oct 31, 2024 0.5400 0.5400 0.5100 0.5200 130,024 -0.03(-5.45%)
Oct 30, 2024 0.5800 0.5800 0.5500 0.5500 140,026 -0.02(-3.51%)
Oct 29, 2024 0.5900 0.5900 0.5700 0.5700 96,928 -0.01(-1.72%)
Oct 28, 2024 0.5900 0.5900 0.5800 0.5800 97,111 +0.00(+0.00%)
Oct 25, 2024 0.5900 0.5900 0.5600 0.5800 192,770 -0.01(-1.69%)
Oct 24, 2024 0.6000 0.6000 0.5800 0.5900 20,400 +0.00(+0.00%)
Oct 23, 2024 0.6000 0.6000 0.5800 0.5900 126,787 -0.01(-1.67%)
Oct 22, 2024 0.6100 0.6300 0.6000 0.6000 239,574 -0.01(-1.64%)
Oct 21, 2024 0.6000 0.6200 0.6000 0.6100 101,352 +0.01(+1.67%)
Oct 18, 2024 0.5700 0.6000 0.5700 0.6000 149,301 +0.02(+3.45%)
Oct 17, 2024 0.5800 0.5900 0.5600 0.5800 236,951 +0.00(+0.00%)
Oct 16, 2024 0.5700 0.5800 0.5700 0.5800 87,500 +0.00(+0.00%)
Oct 15, 2024 0.5800 0.5900 0.5700 0.5800 312,078 +0.01(+1.75%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5300 0.5800 0.5300 0.5800 188,449 +0.04(+7.41%)
Oct 09, 2024 0.5300 0.5400 0.5200 0.5400 299,358 +0.02(+3.85%)
Oct 08, 2024 0.5100 0.5300 0.5100 0.5200 318,625 -0.02(-3.70%)
Oct 07, 2024 0.5200 0.5400 0.5200 0.5400 167,514 +0.01(+1.89%)
Oct 04, 2024 0.5400 0.5500 0.5200 0.5300 98,843 -0.01(-1.85%)
Oct 03, 2024 0.5400 0.5500 0.5300 0.5400 33,500 +0.01(+1.89%)
Oct 02, 2024 0.5500 0.5500 0.5300 0.5300 41,626 -0.02(-3.64%)
Oct 01, 2024 0.5500 0.5500 0.5300 0.5500 98,536 +0.02(+3.77%)
Sep 30, 2024 0.5300 0.5600 0.5300 0.5300 78,513 -0.01(-1.85%)
Sep 27, 2024 0.5600 0.5600 0.5400 0.5400 94,415 -0.02(-3.57%)
Sep 26, 2024 0.5500 0.5600 0.5400 0.5600 239,232 +0.03(+5.66%)
Sep 25, 2024 0.5700 0.5700 0.5300 0.5300 147,291 -0.04(-7.02%)
Sep 24, 2024 0.5600 0.5700 0.5400 0.5700 545,562 +0.02(+3.64%)
Sep 23, 2024 0.5300 0.5500 0.5100 0.5500 371,017 +0.04(+7.84%)
Sep 20, 2024 0.5300 0.5500 0.4950 0.5100 384,160 +0.00(+0.00%)
Sep 19, 2024 0.4700 0.5200 0.4500 0.5100 176,700 +0.06(+13.33%)
Sep 18, 2024 0.4700 0.4700 0.4500 0.4500 78,525 -0.02(-5.26%)
Sep 17, 2024 0.4950 0.4950 0.4700 0.4750 92,693 -0.02(-3.06%)
Sep 16, 2024 0.4850 0.4900 0.4650 0.4900 68,030 +0.01(+2.08%)
Sep 13, 2024 0.4800 0.4980 0.4750 0.4800 103,155 +0.01(+2.13%)
Sep 12, 2024 0.4300 0.4750 0.4300 0.4700 84,494 +0.04(+10.59%)
Sep 11, 2024 0.4480 0.4500 0.4250 0.4250 122,324 -0.03(-5.56%)
Sep 10, 2024 0.4500 0.4500 0.4450 0.4500 58,000 -0.01(-1.10%)
Sep 09, 2024 0.4500 0.4550 0.4500 0.4550 74,560 +0.00(+0.00%)
Sep 06, 2024 0.4650 0.4650 0.4500 0.4550 103,558 -0.01(-2.15%)
Sep 05, 2024 0.4700 0.4700 0.4600 0.4650 24,500 +0.00(+0.00%)
Sep 04, 2024 0.4600 0.4700 0.4350 0.4650 212,409 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.