Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MDM)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0200 0.0150 0.0200 1,333,000 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 02, 2025 0.0200 0 +0.00(+0.00%)
Aug 28, 2025 0.0200 0 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0200 0.0200 0.0200 196,250 +0.00(+0.00%)
Aug 21, 2025 0.0200 0 +0.00(+0.00%)
Aug 19, 2025 0.0200 0 -0.01(-20.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Aug 14, 2025 0.0200 0 -0.01(-20.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 6,908 +0.00(+0.00%)
Aug 11, 2025 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0250 0.0200 0.0250 494,000 +0.01(+25.00%)
Aug 07, 2025 0.0250 0.0250 0.0150 0.0200 943,000 -0.01(-20.00%)
Aug 06, 2025 0.0300 0.0300 0.0250 0.0250 337,050 -0.00(-16.67%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 31, 2025 0.0300 0 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0300 0.0250 0.0300 14,089 +0.00(+20.00%)
Jul 24, 2025 0.0250 0 +0.00(+0.00%)
Jul 22, 2025 0.0250 0 -0.01(-28.57%)
Jul 21, 2025 0.0300 0.0350 0.0300 0.0350 6,599 +0.01(+16.67%)
Jul 16, 2025 0.0300 0 +0.00(+20.00%)
Jul 15, 2025 0.0300 0.0300 0.0250 0.0250 22,500 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0300 0.0250 0.0250 154,000 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0300 0.0250 0.0250 78,500 +0.00(+0.00%)
Jul 08, 2025 0.0250 0 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0200 0.0250 1,449,000 +0.00(+0.00%)
Jul 04, 2025 0.0250 0.0250 0.0250 0.0250 33,000 -0.01(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.