Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0250 0.0250 0.0250 0.0250 33,000 -0.01(-28.57%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 73,500 +0.01(+16.67%)
Jun 27, 2025 0.0300 0 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0300 0.0250 0.0300 171,000 +0.01(+50.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0250 0.0200 0.0200 83,500 -0.01(-20.00%)
Jun 18, 2025 0.0250 0 +0.00(+0.00%)
Jun 17, 2025 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Jun 11, 2025 0.0250 0 +0.01(+25.00%)
Jun 09, 2025 0.0200 0 -0.01(-20.00%)
Jun 03, 2025 0.0250 250 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 29, 2025 0.0200 0.0250 0.0200 0.0250 329,000 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 26, 2025 0.0250 0 +0.01(+25.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
May 15, 2025 0.0250 0 +0.00(+0.00%)
May 12, 2025 0.0250 0 +0.00(+0.00%)
May 08, 2025 0.0250 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.