Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MDM)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0250 0.0250 0.0250 0.0250 33,000 -0.01(-28.57%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 73,500 +0.01(+16.67%)
Jun 27, 2025 0.0300 0 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0300 0.0250 0.0300 171,000 +0.01(+50.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0250 0.0200 0.0200 83,500 -0.01(-20.00%)
Jun 18, 2025 0.0250 0 +0.00(+0.00%)
Jun 17, 2025 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Jun 11, 2025 0.0250 0 +0.01(+25.00%)
Jun 09, 2025 0.0200 0 -0.01(-20.00%)
Jun 03, 2025 0.0250 250 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 29, 2025 0.0200 0.0250 0.0200 0.0250 329,000 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 26, 2025 0.0250 0 +0.01(+25.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
May 15, 2025 0.0250 0 +0.00(+0.00%)
May 12, 2025 0.0250 0 +0.00(+0.00%)
May 08, 2025 0.0250 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.