Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.9500 0 -0.02(-2.06%)
Jul 15, 2024 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.00%)
Jul 12, 2024 0.9900 0.9900 0.9700 0.9700 3,000 -0.01(-1.02%)
Jul 11, 2024 0.9500 0.9800 0.9500 0.9800 3,200 -0.02(-2.00%)
Jul 10, 2024 1.000 1.000 0.9000 1.000 8,900 +0.08(+8.70%)
Jul 09, 2024 0.9000 0.9400 0.9000 0.9200 3,000 +0.05(+5.75%)
Jul 08, 2024 0.9500 0.9500 0.8500 0.8700 21,554 -0.05(-5.43%)
Jul 05, 2024 0.9000 1.000 0.8500 0.9200 77,500 +0.05(+5.75%)
Jul 02, 2024 0.8700 0 -0.05(-5.43%)
Jun 28, 2024 0.9200 0 +0.02(+2.22%)
Jun 27, 2024 0.8900 0.9000 0.8900 0.9000 6,855 -0.05(-5.26%)
Jun 20, 2024 0.9500 0 +0.00(+0.00%)
Jun 18, 2024 0.9500 0 +0.00(+0.00%)
Jun 17, 2024 1.000 1.000 0.9500 0.9500 1,000 -0.05(-5.00%)
Jun 14, 2024 1.000 1.000 0.9000 1.000 97,513 -0.05(-4.76%)
Jun 12, 2024 1.050 0 +0.05(+5.00%)
Jun 11, 2024 1.000 1.000 1.000 1.000 130 +0.00(+0.00%)
Jun 10, 2024 1.050 1.050 1.000 1.000 6,800 -0.10(-9.09%)
Jun 06, 2024 1.100 0 -0.05(-4.35%)
Jun 05, 2024 1.100 1.150 1.100 1.150 1,000 +0.10(+9.52%)
Jun 04, 2024 1.020 1.050 0.9500 1.050 48,900 +0.00(+0.00%)
Jun 03, 2024 1.050 1.070 1.050 1.050 3,700 -0.05(-4.55%)
May 30, 2024 1.100 0 +0.00(+0.00%)
May 28, 2024 1.100 0 -0.02(-1.79%)
May 24, 2024 1.120 0 -0.01(-0.88%)
May 23, 2024 1.140 1.140 1.130 1.130 2,000 -0.01(-0.88%)
May 22, 2024 1.130 1.140 1.130 1.140 2,002 -0.02(-1.72%)
May 21, 2024 1.100 1.160 1.100 1.160 9,601 +0.06(+5.45%)
May 17, 2024 1.100 0 +0.03(+2.80%)
May 15, 2024 1.070 0 +0.05(+4.90%)
May 14, 2024 1.040 1.040 1.020 1.020 1,100 -0.04(-3.77%)
May 13, 2024 1.060 1.060 1.060 1.060 3,000 +0.04(+3.92%)
May 10, 2024 1.080 1.080 1.020 1.020 10,290 -0.02(-1.92%)
May 09, 2024 1.070 1.070 1.040 1.040 4,001 -0.04(-3.70%)
May 08, 2024 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
May 07, 2024 1.040 1.070 1.040 1.070 2,126 +0.07(+7.00%)
May 06, 2024 1.030 1.060 1.000 1.000 20,500 -0.03(-2.91%)
May 03, 2024 1.040 1.040 1.030 1.030 6,000 +0.00(+0.00%)
May 02, 2024 1.060 1.060 1.030 1.030 4,000 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.