Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.3400 +0.0700 (+25.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2900 0.3450 0.2900 0.3400 126,000 +0.07(+25.93%)
Aug 13, 2024 0.2700 0 -0.01(-3.57%)
Aug 12, 2024 0.2800 0.2800 0.2800 0.2800 700 -0.02(-8.20%)
Aug 09, 2024 0.3000 0.3050 0.3000 0.3050 13,000 +0.02(+8.93%)
Aug 08, 2024 0.2600 0.2800 0.2600 0.2800 16,500 +0.00(+0.00%)
Aug 07, 2024 0.2850 0.2850 0.2800 0.2800 61,000 +0.00(+0.00%)
Aug 06, 2024 0.2900 0.2900 0.2800 0.2800 123,000 -0.01(-3.45%)
Aug 02, 2024 0.2900 0 +0.00(+0.00%)
Aug 01, 2024 0.2950 0.2950 0.2900 0.2900 72,000 -0.01(-1.69%)
Jul 31, 2024 0.2800 0.2950 0.2800 0.2950 198,000 -0.01(-1.67%)
Jul 30, 2024 0.2750 0.3000 0.2700 0.3000 76,500 +0.03(+13.21%)
Jul 29, 2024 0.3000 0.3000 0.2650 0.2650 156,000 -0.04(-14.52%)
Jul 26, 2024 0.3100 0.3100 0.3100 0.3100 4,883 +0.01(+3.33%)
Jul 25, 2024 0.3400 0.3400 0.3000 0.3000 104,166 -0.07(-18.92%)
Jul 24, 2024 0.3700 0.3700 0.3700 0.3700 1,050 +0.01(+1.37%)
Jul 22, 2024 0.3650 0 -0.03(-6.41%)
Jul 19, 2024 0.3900 0.3900 0.3900 0.3900 3,500 +0.01(+1.30%)
Jul 18, 2024 0.3900 0.3900 0.3850 0.3850 24,000 +0.03(+6.94%)
Jul 17, 2024 0.3600 0.3600 0.3600 0.3600 1,000 -0.03(-7.69%)
Jul 16, 2024 0.3900 0.3900 0.3900 0.3900 3,500 +0.03(+8.33%)
Jul 15, 2024 0.3600 0.3600 0.3600 0.3600 10,200 +0.01(+2.86%)
Jul 11, 2024 0.3500 0 -0.01(-2.78%)
Jul 10, 2024 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+1.41%)
Jul 08, 2024 0.3550 0 +0.01(+4.41%)
Jul 05, 2024 0.3500 0.3500 0.3400 0.3400 10,000 -0.01(-4.23%)
Jul 04, 2024 0.3550 0.3550 0.3550 0.3550 500 +0.01(+4.41%)
Jul 03, 2024 0.3500 0.3500 0.3400 0.3400 49,000 -0.00(-1.45%)
Jul 02, 2024 0.3450 0.3450 0.3450 0.3450 1,505 +0.00(+0.00%)
Jun 28, 2024 0.3450 0 +0.00(+0.00%)
Jun 27, 2024 0.3600 0.3600 0.3450 0.3450 10,000 +0.00(+0.00%)
Jun 26, 2024 0.3650 0.3650 0.3450 0.3450 23,350 -0.02(-5.48%)
Jun 25, 2024 0.4050 0.4050 0.3650 0.3650 10,830 +0.01(+1.39%)
Jun 24, 2024 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jun 21, 2024 0.3950 0.3950 0.3600 0.3600 50,500 -0.03(-7.69%)
Jun 20, 2024 0.4050 0.4200 0.3900 0.3900 23,520 -0.03(-7.14%)
Jun 19, 2024 0.4200 0.4200 0.4200 0.4200 1,650 +0.01(+2.44%)
Jun 18, 2024 0.4050 0.4100 0.4050 0.4100 13,000 -0.01(-1.20%)
Jun 17, 2024 0.4100 0.4550 0.4100 0.4150 54,510 -0.02(-3.49%)
Jun 14, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jun 13, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Jun 12, 2024 0.4350 0.4350 0.4300 0.4300 5,000 +0.00(+0.00%)
Jun 10, 2024 0.4300 0 -0.01(-2.27%)
Jun 07, 2024 0.4600 0.4600 0.4400 0.4400 10,000 -0.01(-2.22%)
Jun 06, 2024 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-5.26%)
Jun 05, 2024 0.4350 0.4750 0.4300 0.4750 53,500 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.