Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QTWO )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.7200 0.7200 0.7000 0.7100 118,791 -0.02(-2.74%)
Sep 16, 2024 0.7200 0.7300 0.6900 0.7300 164,455 -0.01(-1.35%)
Sep 13, 2024 0.7600 0.8000 0.7200 0.7400 396,589 -0.03(-3.90%)
Sep 12, 2024 0.6500 0.7700 0.6300 0.7700 746,546 +0.12(+18.46%)
Sep 11, 2024 0.5900 0.6800 0.5700 0.6500 1,579,467 +0.18(+38.30%)
Sep 10, 2024 0.4950 0.5000 0.4500 0.4700 126,802 -0.04(-7.84%)
Sep 09, 2024 0.4800 0.5100 0.4800 0.5100 122,210 +0.04(+9.68%)
Sep 06, 2024 0.5200 0.5200 0.4500 0.4650 332,142 -0.07(-12.26%)
Sep 05, 2024 0.5500 0.5600 0.5300 0.5300 39,199 -0.02(-3.64%)
Sep 04, 2024 0.5700 0.5700 0.5400 0.5500 95,865 -0.03(-5.17%)
Sep 03, 2024 0.6300 0.6300 0.5700 0.5800 61,149 -0.04(-6.45%)
Aug 30, 2024 0.6200 0 +0.04(+6.90%)
Aug 29, 2024 0.6300 0.6400 0.5800 0.5800 70,670 -0.07(-10.77%)
Aug 28, 2024 0.6000 0.6500 0.5800 0.6500 309,302 +0.05(+8.33%)
Aug 27, 2024 0.6000 0.6000 0.5900 0.6000 58,374 +0.01(+1.69%)
Aug 26, 2024 0.6000 0.6400 0.5900 0.5900 324,916 -0.01(-0.84%)
Aug 23, 2024 0.5800 0.6000 0.5800 0.5950 114,815 +0.02(+2.59%)
Aug 22, 2024 0.5900 0.5900 0.5600 0.5800 30,400 -0.01(-1.69%)
Aug 21, 2024 0.6100 0.6100 0.5200 0.5900 636,385 -0.01(-1.67%)
Aug 20, 2024 0.6800 0.6800 0.6000 0.6000 471,434 -0.07(-10.45%)
Aug 19, 2024 0.6000 0.7100 0.6000 0.6700 1,118,756 +0.17(+34.00%)
Aug 16, 2024 0.4950 0.5000 0.4450 0.5000 267,942 +0.00(+0.00%)
Aug 15, 2024 0.4550 0.5100 0.4500 0.5000 375,251 +0.06(+13.64%)
Aug 14, 2024 0.4700 0.4700 0.4050 0.4400 300,738 -0.03(-6.38%)
Aug 13, 2024 0.4000 0.4850 0.4000 0.4700 511,566 +0.07(+18.99%)
Aug 12, 2024 0.3850 0.4100 0.3500 0.3950 496,545 +0.05(+12.86%)
Aug 09, 2024 0.3000 0.3500 0.2900 0.3500 178,758 +0.07(+22.81%)
Aug 08, 2024 0.2600 0.3000 0.2600 0.2850 57,600 +0.02(+9.62%)
Aug 07, 2024 0.2700 0.2800 0.2600 0.2600 191,550 -0.01(-3.70%)
Aug 06, 2024 0.2700 0.2700 0.2400 0.2700 51,110 -0.01(-1.82%)
Aug 02, 2024 0.2750 0 +0.03(+10.00%)
Aug 01, 2024 0.2600 0.2700 0.2400 0.2500 279,215 -0.02(-5.66%)
Jul 31, 2024 0.2550 0.2700 0.2550 0.2650 66,610 +0.02(+6.00%)
Jul 30, 2024 0.2750 0.2750 0.2500 0.2500 144,553 -0.02(-5.66%)
Jul 29, 2024 0.3000 0.3000 0.2650 0.2650 153,956 -0.02(-7.02%)
Jul 26, 2024 0.2850 0.3100 0.2850 0.2850 133,100 +0.01(+3.64%)
Jul 25, 2024 0.3100 0.3100 0.2750 0.2750 101,363 -0.03(-11.29%)
Jul 24, 2024 0.3000 0.3300 0.2950 0.3100 179,294 +0.01(+3.33%)
Jul 23, 2024 0.2900 0.3050 0.2900 0.3000 66,600 +0.02(+5.26%)
Jul 22, 2024 0.2900 0.2900 0.2850 0.2850 30,710 -0.02(-5.00%)
Jul 19, 2024 0.3000 0.3150 0.2900 0.3000 139,500 +0.01(+3.45%)
Jul 18, 2024 0.3000 0.3350 0.2900 0.2900 185,000 -0.01(-1.69%)
Jul 17, 2024 0.3200 0.3600 0.2900 0.2950 575,966 -0.04(-10.61%)
Jul 16, 2024 0.2650 0.3300 0.2500 0.3300 311,140 +0.07(+26.92%)
Jul 15, 2024 0.2650 0.2700 0.2550 0.2600 104,455 +0.01(+4.00%)
Jul 12, 2024 0.2250 0.2550 0.2100 0.2500 142,577 +0.02(+6.38%)
Jul 11, 2024 0.2400 0.2650 0.2300 0.2350 166,500 -0.02(-6.00%)
Jul 10, 2024 0.2750 0.2750 0.2400 0.2500 83,300 -0.03(-9.09%)
Jul 09, 2024 0.2750 0.2750 0.2650 0.2750 53,550 +0.00(+0.00%)
Jul 08, 2024 0.3000 0.3000 0.2650 0.2750 25,692 -0.01(-5.17%)
Jul 05, 2024 0.3150 0.3150 0.2700 0.2900 104,300 -0.03(-7.94%)
Jul 04, 2024 0.2950 0.3200 0.2700 0.3150 112,530 +0.01(+3.28%)
Jul 03, 2024 0.3000 0.3250 0.3000 0.3050 59,600 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.