Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.3900 +0.0200 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3700 0.3950 0.3600 0.3900 29,378 +0.02(+5.41%)
Jul 15, 2024 0.3500 0.3700 0.3450 0.3700 9,020 +0.03(+8.82%)
Jul 12, 2024 0.3500 0.3500 0.3400 0.3400 3,000 +0.01(+3.03%)
Jul 11, 2024 0.3500 0.3500 0.3150 0.3300 112,000 +0.00(+0.00%)
Jul 10, 2024 0.3300 0.3300 0.3300 0.3300 6,000 -0.01(-2.94%)
Jul 09, 2024 0.3450 0.3600 0.3250 0.3400 113,800 -0.01(-2.86%)
Jul 08, 2024 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 05, 2024 0.3900 0.3900 0.3500 0.3500 90,500 -0.03(-7.89%)
Jul 04, 2024 0.3450 0.3800 0.3400 0.3800 12,000 +0.03(+8.57%)
Jul 03, 2024 0.3700 0.3700 0.3500 0.3500 2,004 -0.02(-4.11%)
Jul 02, 2024 0.3150 0.3650 0.3150 0.3650 2,500 +0.03(+10.61%)
Jun 28, 2024 0.3300 0 -0.03(-8.33%)
Jun 27, 2024 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jun 26, 2024 0.3700 0.3700 0.3600 0.3600 5,018 -0.03(-6.49%)
Jun 25, 2024 0.2950 0.3850 0.2950 0.3850 44,813 +0.07(+20.31%)
Jun 24, 2024 0.2950 0.3200 0.2800 0.3200 24,571 +0.04(+14.29%)
Jun 21, 2024 0.3000 0.3500 0.2600 0.2800 34,020 -0.02(-6.67%)
Jun 20, 2024 0.2900 0.3000 0.2900 0.3000 53,650 +0.01(+3.45%)
Jun 19, 2024 0.2900 0.3000 0.2900 0.2900 43,500 -0.01(-3.33%)
Jun 18, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jun 17, 2024 0.3000 0.3000 0.2800 0.2800 41,500 -0.02(-6.67%)
Jun 14, 2024 0.2900 0.3000 0.2900 0.3000 41,000 +0.00(+0.00%)
Jun 13, 2024 0.2900 0.3000 0.2750 0.3000 79,500 +0.00(+0.00%)
Jun 12, 2024 0.3300 0.3300 0.3000 0.3000 8,000 -0.03(-9.09%)
Jun 11, 2024 0.3700 0.3700 0.3000 0.3300 69,512 -0.03(-8.33%)
Jun 10, 2024 0.4300 0.4300 0.3600 0.3600 26,500 -0.04(-10.00%)
Jun 05, 2024 0.4000 0 +0.00(+0.00%)
Jun 04, 2024 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Jun 03, 2024 0.4000 0.4000 0.4000 0.4000 1,562 +0.00(+0.00%)
May 31, 2024 0.4000 0.4100 0.4000 0.4000 39,000 +0.00(+0.00%)
May 30, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
May 28, 2024 0.3900 0 +0.01(+2.63%)
May 24, 2024 0.3800 0 -0.02(-5.00%)
May 23, 2024 0.4300 0.4400 0.4000 0.4000 11,319 -0.01(-2.44%)
May 22, 2024 0.4300 0.4300 0.4100 0.4100 2,000 -0.02(-4.65%)
May 21, 2024 0.4500 0.4700 0.3900 0.4300 47,125 -0.07(-14.00%)
May 17, 2024 0.5000 0 +0.15(+42.86%)
May 16, 2024 0.3800 0.3800 0.3500 0.3500 7,500 -0.04(-10.26%)
May 14, 2024 0.3900 0 +0.01(+2.63%)
May 13, 2024 0.3750 0.3800 0.3750 0.3800 5,010 +0.02(+5.56%)
May 10, 2024 0.3300 0.3600 0.3300 0.3600 3,000 +0.03(+9.09%)
May 09, 2024 0.3200 0.3300 0.3200 0.3300 3,500 +0.04(+11.86%)
May 08, 2024 0.3100 0.3100 0.2950 0.2950 10,500 -0.03(-7.81%)
May 07, 2024 0.3300 0.3500 0.3200 0.3200 9,400 -0.02(-5.88%)
May 06, 2024 0.3250 0.3400 0.3250 0.3400 8,500 +0.00(+0.00%)
May 03, 2024 0.3000 0.3400 0.3000 0.3400 19,000 +0.04(+13.33%)
May 02, 2024 0.3100 0.3100 0.3000 0.3000 4,000 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.