Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 770,150 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0600 0.0600 176,510 -0.01(-7.69%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0700 0.0650 0.0650 449,489 -0.01(-7.14%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 424,000 +0.00(+0.00%)
Jul 22, 2024 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 60,220 -0.00(-6.67%)
Jul 18, 2024 0.0700 0.0800 0.0700 0.0750 603,000 +0.01(+15.38%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 328,660 -0.01(-13.33%)
Jul 16, 2024 0.0650 0.0750 0.0650 0.0750 1,135,985 +0.01(+15.38%)
Jul 15, 2024 0.0700 0.0700 0.0650 0.0650 345,700 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 1,589,800 -0.01(-7.14%)
Jul 11, 2024 0.0750 0.0800 0.0650 0.0700 3,309,522 -0.00(-6.67%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0750 1,470,114 -0.01(-16.67%)
Jul 09, 2024 0.0900 0.0900 0.0850 0.0900 539,000 -0.01(-5.26%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0950 229,300 +0.01(+5.56%)
Jul 05, 2024 0.0900 0.0900 0.0850 0.0900 296,091 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 697,730 +0.01(+12.50%)
Jul 03, 2024 0.0800 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0800 0.0800 112,155 +0.01(+6.67%)
Jun 28, 2024 0.0750 0 -0.01(-6.25%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0800 230,291 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0800 0.0750 0.0800 227,090 -0.01(-5.88%)
Jun 25, 2024 0.0850 0.0850 0.0750 0.0850 77,000 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0900 0.0850 0.0850 147,000 +0.00(+0.00%)
Jun 21, 2024 0.0850 0.0850 0.0700 0.0850 837,850 +0.00(+0.00%)
Jun 20, 2024 0.0850 0.0850 0.0850 0.0850 71,765 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0850 0.0800 0.0850 99,000 +0.01(+6.25%)
Jun 18, 2024 0.0800 0.0800 0.0800 0.0800 319,900 +0.00(+0.00%)
Jun 17, 2024 0.0900 0.0900 0.0800 0.0800 889,627 -0.01(-15.79%)
Jun 14, 2024 0.1000 0.1000 0.0950 0.0950 368,634 -0.01(-5.00%)
Jun 13, 2024 0.0900 0.1000 0.0900 0.1000 239,130 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.1000 521 +0.01(+5.26%)
Jun 10, 2024 0.0950 0.0950 0.0900 0.0950 424,575 +0.01(+5.56%)
Jun 07, 2024 0.1000 0.1000 0.0900 0.0900 99,925 -0.01(-10.00%)
Jun 06, 2024 0.0900 0.1000 0.0850 0.1000 1,253,227 +0.01(+11.11%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 04, 2024 0.0900 0.0930 0.0850 0.0850 393,000 -0.00(-5.56%)
Jun 03, 2024 0.0850 0.0980 0.0850 0.0900 725,000 +0.00(+5.88%)
May 31, 2024 0.0850 0.0900 0.0800 0.0850 200,220 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0850 0.0900 298,586 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0900 0.0900 600,000 -0.01(-10.00%)
May 28, 2024 0.0900 0.1050 0.0900 0.1000 700,500 +0.01(+11.11%)
May 27, 2024 0.0950 0.0950 0.0900 0.0900 445,132 -0.01(-5.26%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 160,500 +0.00(+0.00%)
May 23, 2024 0.0950 0.1000 0.0950 0.0950 267,000 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.0950 0.0950 607,885 -0.01(-5.00%)
May 21, 2024 0.0900 0.1050 0.0800 0.1000 3,809,300 +0.01(+5.26%)
May 17, 2024 0.0950 0 +0.01(+11.76%)
May 16, 2024 0.0950 0.0950 0.0850 0.0850 265,949 -0.00(-5.56%)
May 15, 2024 0.0950 0.0950 0.0900 0.0900 1,300,917 +0.00(+0.00%)
May 14, 2024 0.0800 0.0900 0.0750 0.0900 6,212,329 +0.01(+20.00%)
May 13, 2024 0.0780 0.0780 0.0700 0.0750 224,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 357,800 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0750 0.0750 236,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 1,160,530 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0700 0.0750 1,844,271 +0.00(+7.14%)
May 03, 2024 0.0700 0.0700 0.0650 0.0700 300,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0700 116,750 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.