Skip to main content

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0150 0.0200 0.0150 0.0200 1,239,120 +0.01(+33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 3,010 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 30,500 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 68,800 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 352,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0100 0.0150 702,367 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0150 589,800 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 260 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 18,666 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0.0150 0.0200 202,312 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 196,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 3,010 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 10 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 45,620 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 786,500 +0.01(+33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 114,050 -0.01(-25.00%)
Jan 24, 2024 0.0150 0.0200 0.0150 0.0200 32,500 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 18,855 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0150 53,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 1,900 -0.01(-25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0200 0.0200 168,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 132,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 100 +0.01(+33.33%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0150 6,100 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.