Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGQ )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.3800 0 -0.07(-15.56%)
Sep 04, 2024 0.4500 0 -0.02(-3.23%)
Aug 30, 2024 0.4650 0 +0.02(+4.49%)
Aug 29, 2024 0.4100 0.4500 0.4100 0.4450 11,720 +0.04(+11.25%)
Aug 28, 2024 0.4000 0.4000 0.4000 0.4000 1,559 +0.00(+0.00%)
Aug 23, 2024 0.4000 0 -0.04(-9.09%)
Aug 21, 2024 0.4400 430 -0.06(-12.00%)
Aug 12, 2024 0.5000 0 -0.01(-1.96%)
Aug 07, 2024 0.5100 0 +0.01(+2.00%)
Aug 06, 2024 0.5000 0.5000 0.5000 0.5000 712 -0.01(-1.96%)
Aug 01, 2024 0.5100 0 +0.02(+4.08%)
Jul 30, 2024 0.4900 0 +0.00(+0.00%)
Jul 29, 2024 0.5000 0.5000 0.4900 0.4900 8,500 -0.04(-7.55%)
Jul 26, 2024 0.5300 0.5300 0.5300 0.5300 1,690 +0.03(+6.00%)
Jul 24, 2024 0.5000 0 -0.03(-5.66%)
Jul 18, 2024 0.5300 0 +0.00(+0.00%)
Jul 16, 2024 0.5300 2 +0.03(+6.00%)
Jul 15, 2024 0.5200 0.5500 0.5000 0.5000 96,520 +0.00(+0.00%)
Jul 12, 2024 0.5800 0.5800 0.5000 0.5000 92,502 +0.01(+1.01%)
Jul 11, 2024 0.5500 0.5500 0.4950 0.4950 2,683 -0.10(-17.50%)
Jul 09, 2024 0.6000 0 -0.09(-13.04%)
Jul 05, 2024 0.6900 151 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.