Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0800	0	-0.02(-20.00%)
Oct 29, 2024				0.1000	0	+0.01(+11.11%)
Oct 28, 2024	0.0850	0.0900	0.0850	0.0900	3,500	+0.01(+12.50%)
Oct 25, 2024	0.0800	0.0800	0.0800	0.0800	36,125	+0.01(+6.67%)
Oct 24, 2024	0.0750	0.0800	0.0750	0.0750	91,000	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Oct 22, 2024	0.0750	0.0750	0.0700	0.0700	7,748	+0.01(+7.69%)
Oct 21, 2024	0.0650	0.0650	0.0650	0.0650	3,027	-0.01(-13.33%)
Oct 18, 2024	0.0650	0.0750	0.0650	0.0750	48,000	+0.00(+7.14%)
Oct 17, 2024	0.0800	0.0800	0.0700	0.0700	4,340	-0.01(-12.50%)
Oct 16, 2024	0.0800	0.0800	0.0800	0.0800	76,000	+0.00(+0.00%)
Oct 15, 2024	0.0750	0.0800	0.0750	0.0800	89,630	+0.01(+14.29%)
Oct 10, 2024				0.0700	0	-0.01(-12.50%)
Oct 07, 2024				0.0800	0	+0.00(+0.00%)
Sep 27, 2024				0.0800	0	+0.01(+14.29%)
Sep 25, 2024				0.0700	0	-0.01(-12.50%)
Sep 23, 2024				0.0800	0	+0.01(+23.08%)
Sep 19, 2024				0.0650	0	-0.01(-18.75%)
Sep 13, 2024				0.0800	0	+0.03(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.