Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7500 0.7500 0.7400 0.7400 25,585 +0.00(+0.00%)
Feb 26, 2026 0.7700 0.7700 0.7400 0.7400 10,500 +0.00(+0.00%)
Feb 25, 2026 0.7400 0.7400 0.7400 0.7400 69,600 +0.00(+0.00%)
Feb 24, 2026 0.7400 0.7400 0.7400 0.7400 3,139 +0.00(+0.00%)
Feb 23, 2026 0.7500 0.7500 0.7400 0.7400 21,701 +0.00(+0.00%)
Feb 18, 2026 0.7400 0 +0.00(+0.00%)
Feb 17, 2026 0.6200 0.7400 0.6200 0.7400 75,422 +0.07(+10.45%)
Feb 13, 2026 0.6700 0 -0.01(-1.47%)
Feb 12, 2026 0.6900 0.6900 0.6800 0.6800 3,500 +0.00(+0.00%)
Feb 11, 2026 0.6800 0.6800 0.6800 0.6800 7,220 +0.01(+1.49%)
Feb 10, 2026 0.7100 0.7100 0.6700 0.6700 20,500 -0.02(-2.90%)
Feb 09, 2026 0.7200 0.7200 0.6700 0.6900 8,533 +0.00(+0.00%)
Feb 05, 2026 0.6900 0 -0.01(-1.43%)
Feb 03, 2026 0.7000 0 +0.00(+0.00%)
Feb 02, 2026 0.7500 0.7600 0.7000 0.7000 45,370 -0.06(-7.89%)
Jan 30, 2026 0.7600 0.7600 0.7600 0.7600 1,700 +0.05(+7.04%)
Jan 29, 2026 0.7100 0.7100 0.7100 0.7100 2,126 -0.02(-2.74%)
Jan 28, 2026 0.7900 0.7900 0.7300 0.7300 40,045 -0.01(-1.35%)
Jan 27, 2026 0.7500 0.7500 0.7400 0.7400 7,201 -0.13(-14.94%)
Jan 26, 2026 0.8600 0.8700 0.7600 0.8700 17,000 +0.03(+3.57%)
Jan 23, 2026 0.8400 0.8400 0.8400 0.8400 1,826 -0.01(-1.18%)
Jan 22, 2026 0.7800 0.8500 0.7800 0.8500 10,065 +0.08(+10.39%)
Jan 21, 2026 0.7700 0.7700 0.7700 0.7700 15,600 +0.00(+0.00%)
Jan 20, 2026 0.7700 0.7700 0.7700 0.7700 13,660 +0.00(+0.00%)
Jan 19, 2026 0.7300 0.7800 0.7300 0.7700 57,400 +0.03(+4.05%)
Jan 16, 2026 0.7400 0.7400 0.7400 0.7400 3,865 -0.04(-5.13%)
Jan 15, 2026 0.7600 0.7800 0.7600 0.7800 16,395 +0.02(+2.63%)
Jan 14, 2026 0.7400 0.7800 0.7400 0.7600 13,555 +0.04(+5.56%)
Jan 13, 2026 0.8000 0.8000 0.7200 0.7200 33,901 -0.08(-10.00%)
Jan 12, 2026 0.8500 0.8600 0.8000 0.8000 17,543 -0.05(-5.88%)
Jan 08, 2026 0.8500 2 +0.00(+0.00%)
Jan 07, 2026 0.8500 0.8500 0.8500 0.8500 1,702 +0.00(+0.00%)
Jan 06, 2026 0.7800 0.8900 0.7800 0.8500 70,434 +0.05(+6.25%)
Jan 05, 2026 0.7000 0.8000 0.7000 0.8000 49,666 +0.11(+15.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.