Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.9600 +0.1400 (+17.07%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8500 1.010 0.8500 0.9600 79,956 +0.14(+17.07%)
Feb 13, 2025 0.7300 0.8200 0.7200 0.8200 97,577 +0.11(+15.49%)
Feb 12, 2025 0.6600 0.7100 0.6600 0.7100 73,508 +0.06(+9.23%)
Feb 11, 2025 0.7800 0.7800 0.6500 0.6500 14,866 -0.07(-9.72%)
Feb 10, 2025 0.7200 0.7500 0.7200 0.7200 29,143 +0.63(+700.00%)
Feb 07, 2025 0.0800 0.0900 0.0750 0.0900 867,841 +0.00(+5.88%)
Feb 06, 2025 0.0800 0.0850 0.0750 0.0850 327,901 -0.00(-5.56%)
Feb 05, 2025 0.0900 0.0900 0.0900 0.0900 16,303 +0.00(+0.00%)
Feb 04, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Feb 03, 2025 0.0800 0.0900 0.0800 0.0900 10,588 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0900 0.0850 0.0900 45,063 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0900 0.0800 0.0900 199,400 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0950 0.0900 0.0900 37,800 -0.01(-5.26%)
Jan 27, 2025 0.0950 0.1000 0.0950 0.0950 125,374 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.1050 0.0850 0.0950 670,701 +0.01(+11.76%)
Jan 23, 2025 0.0800 0.0850 0.0800 0.0850 43,000 +0.01(+6.25%)
Jan 22, 2025 0.0800 0.0850 0.0800 0.0800 160,941 +0.01(+6.67%)
Jan 21, 2025 0.0850 0.0850 0.0750 0.0750 144,000 -0.01(-6.25%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 134,807 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0800 0.0750 0.0800 72,370 +0.00(+0.00%)
Jan 16, 2025 0.0850 0.0850 0.0800 0.0800 118,000 -0.01(-11.11%)
Jan 15, 2025 0.0850 0.0900 0.0800 0.0900 95,355 +0.00(+5.88%)
Jan 13, 2025 0.0850 500 +0.00(+0.00%)
Jan 10, 2025 0.0800 0.0900 0.0800 0.0850 162,500 +0.01(+6.25%)
Jan 09, 2025 0.0800 0.0800 0.0800 0.0800 13,630 -0.01(-5.88%)
Jan 08, 2025 0.0850 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0900 0.0800 0.0850 93,758 -0.00(-5.56%)
Jan 06, 2025 0.0900 0.0900 0.0900 0.0900 10,200 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 29,475 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.0900 0.0800 0.0900 43,000 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 30, 2024 0.0900 0.0900 0.0900 0.0900 60,300 +0.00(+5.88%)
Dec 27, 2024 0.0850 0.0850 0.0830 0.0850 305,587 +0.00(+0.00%)
Dec 24, 2024 0.0850 0 +0.01(+6.25%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 14,410 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0800 355,600 -0.01(-5.88%)
Dec 19, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0900 0.0850 0.0850 19,281 -0.00(-5.56%)
Dec 17, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 16, 2024 0.0900 0.0900 0.0800 0.0800 39,095 -0.01(-11.11%)
Dec 13, 2024 0.0850 0.0900 0.0850 0.0900 52,000 +0.01(+12.50%)
Dec 11, 2024 0.0800 400 +0.00(+0.00%)
Dec 10, 2024 0.0850 0.0850 0.0800 0.0800 53,800 -0.01(-11.11%)
Dec 09, 2024 0.0900 0.0900 0.0880 0.0900 10,411 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 2,180 +0.00(+5.88%)
Dec 05, 2024 0.0900 0.0900 0.0850 0.0850 151,000 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0900 0.0850 0.0850 44,983 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.