Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (TSV: TK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0750 0.0750 0.0700 0.0750 212,000 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0750 56,060 -0.01(-6.25%)
Feb 12, 2025 0.0780 0.0800 0.0780 0.0800 12,100 +0.01(+6.67%)
Feb 11, 2025 0.0780 0.0780 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 10, 2025 0.0780 0.0780 0.0750 0.0750 33,167 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0750 168,600 -0.01(-6.25%)
Feb 06, 2025 0.0800 0.0800 0.0800 0.0800 74,700 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Feb 04, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 31, 2025 0.0800 60 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Jan 29, 2025 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Jan 28, 2025 0.0850 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
Jan 27, 2025 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Jan 24, 2025 0.0850 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0850 0.0800 0.0850 49,549 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 32,100 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0850 0.0850 0.0850 1,350 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Jan 17, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 16, 2025 0.0850 0.0850 0.0800 0.0800 11,500 -0.01(-5.88%)
Jan 15, 2025 0.0900 0.0900 0.0850 0.0850 19,600 +0.00(+0.00%)
Jan 13, 2025 0.0850 20 -0.00(-5.56%)
Jan 10, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 56,100 -0.01(-5.26%)
Jan 06, 2025 0.0950 500 +0.01(+5.56%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Jan 02, 2025 0.0900 0.0900 0.0900 0.0900 144,189 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 30, 2024 0.0900 0.0900 0.0900 0.0900 233,000 +0.00(+0.00%)
Dec 27, 2024 0.0900 0.0900 0.0900 0.0900 46,507 -0.01(-5.26%)
Dec 24, 2024 0.0950 0 +0.00(+0.00%)
Dec 23, 2024 0.0950 0.0950 0.0950 0.0950 15,014 +0.01(+5.56%)
Dec 19, 2024 0.0900 0 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 198,000 -0.01(-5.26%)
Dec 16, 2024 0.0950 0 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Dec 11, 2024 0.0950 0.0950 0.0900 0.0900 56,250 -0.01(-5.26%)
Dec 09, 2024 0.0950 100 +0.00(+0.00%)
Dec 06, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 78,100 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.0950 0.0950 0.0950 74,601 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.