Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (TSV:TK)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 89,771 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 4,603 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0350 0.0350 370,785 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0350 0.0350 337,200 -0.00(-12.50%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 13,671 +0.00(+14.29%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 1,781,600 -0.00(-12.50%)
Apr 29, 2025 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Apr 28, 2025 0.0400 0.0400 0.0350 0.0350 155,000 -0.00(-12.50%)
Apr 25, 2025 0.0400 0.0400 0.0350 0.0400 2,311,562 -0.00(-11.11%)
Apr 24, 2025 0.0400 0.0450 0.0400 0.0450 103,975 +0.00(+12.50%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 1,217,116 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0250 0.0400 30,243,134 +0.00(+0.00%)
Apr 21, 2025 0.0400 0.0400 0.0350 0.0400 193,575 -0.00(-11.11%)
Apr 17, 2025 0.0450 0 +0.01(+28.57%)
Apr 16, 2025 0.0450 0.0450 0.0350 0.0350 2,512,995 -0.01(-27.08%)
Apr 15, 2025 0.0500 0.0500 0.0480 0.0480 8,000 +0.00(+6.67%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0500 48,100 +0.01(+11.11%)
Apr 08, 2025 0.0500 0.0500 0.0450 0.0450 776,061 -0.01(-10.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0500 0.0450 0.0500 195,000 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 0.0450 0.0500 210,462 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 28, 2025 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Mar 27, 2025 0.0550 0.0550 0.0500 0.0500 451,000 -0.00(-9.09%)
Mar 26, 2025 0.0550 0.0600 0.0550 0.0550 441,200 -0.00(-8.33%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0550 0.0600 170,500 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 131,039 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0550 0.0600 350,100 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 202,600 +0.00(+0.00%)
Mar 12, 2025 0.0600 0.0600 0.0550 0.0600 155,100 +0.00(+0.00%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 776,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 0.0600 0.0600 117,500 -0.00(-4.76%)
Mar 07, 2025 0.0630 0.0630 0.0630 0.0630 25,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0630 0.0600 0.0630 76,000 +0.00(+5.00%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 04, 2025 0.0630 0.0630 0.0600 0.0600 22,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.