Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.7600 0.7600 0.7300 0.7600 245,634 +0.01(+1.33%)
Aug 14, 2024 0.7800 0.7800 0.7500 0.7500 84,205 -0.01(-1.32%)
Aug 13, 2024 0.7500 0.7900 0.7400 0.7600 216,170 +0.03(+4.11%)
Aug 12, 2024 0.7000 0.7300 0.7000 0.7300 155,248 +0.04(+5.04%)
Aug 09, 2024 0.6900 0.7000 0.6900 0.6950 28,800 +0.01(+2.21%)
Aug 08, 2024 0.6600 0.6900 0.6600 0.6800 32,000 +0.02(+3.03%)
Aug 07, 2024 0.6900 0.6900 0.6600 0.6600 18,576 -0.02(-2.94%)
Aug 06, 2024 0.6700 0.6800 0.6600 0.6800 177,821 +0.01(+1.49%)
Aug 02, 2024 0.6700 0 -0.01(-1.47%)
Aug 01, 2024 0.7100 0.7100 0.6800 0.6800 52,521 -0.03(-4.23%)
Jul 31, 2024 0.7000 0.7200 0.7000 0.7100 94,826 +0.01(+1.43%)
Jul 30, 2024 0.7100 0.7100 0.7000 0.7000 85,400 -0.01(-1.41%)
Jul 29, 2024 0.7200 0.7200 0.7000 0.7100 75,477 -0.02(-2.74%)
Jul 26, 2024 0.7200 0.7300 0.7000 0.7300 75,949 +0.00(+0.00%)
Jul 25, 2024 0.6900 0.7300 0.6800 0.7300 205,729 +0.02(+2.82%)
Jul 24, 2024 0.7100 0.7200 0.7000 0.7100 147,183 -0.03(-4.05%)
Jul 23, 2024 0.8000 0.8000 0.7200 0.7400 666,191 -0.09(-10.84%)
Jul 22, 2024 0.8000 0.8300 0.7700 0.8300 116,604 +0.05(+6.41%)
Jul 19, 2024 0.7600 0.7800 0.7500 0.7800 30,315 +0.01(+1.30%)
Jul 18, 2024 0.8100 0.8100 0.7700 0.7700 101,262 -0.04(-4.94%)
Jul 17, 2024 0.8500 0.8500 0.8050 0.8100 120,846 -0.03(-3.57%)
Jul 16, 2024 0.8100 0.8500 0.8100 0.8400 165,899 +0.04(+5.00%)
Jul 15, 2024 0.8100 0.8300 0.7900 0.8000 135,450 +0.00(+0.00%)
Jul 12, 2024 0.7800 0.8100 0.7700 0.8000 153,201 +0.01(+1.27%)
Jul 11, 2024 0.7400 0.7900 0.7300 0.7900 292,704 +0.04(+5.33%)
Jul 10, 2024 0.7500 0.7700 0.7300 0.7500 273,928 +0.01(+0.67%)
Jul 09, 2024 0.7700 0.7900 0.7400 0.7450 117,826 -0.01(-0.67%)
Jul 08, 2024 0.7600 0.7950 0.7400 0.7500 140,239 +0.01(+1.35%)
Jul 05, 2024 0.7500 0.7500 0.7300 0.7400 155,627 +0.01(+1.37%)
Jul 04, 2024 0.7200 0.7700 0.7100 0.7300 235,707 +0.02(+2.82%)
Jul 03, 2024 0.7000 0.7200 0.7000 0.7100 340,886 +0.03(+4.41%)
Jul 02, 2024 0.7000 0.7100 0.6700 0.6800 115,203 +0.00(+0.00%)
Jun 28, 2024 0.6800 0 -0.01(-1.45%)
Jun 27, 2024 0.6400 0.7100 0.6400 0.6900 233,447 +0.05(+7.81%)
Jun 26, 2024 0.6700 0.6700 0.6400 0.6400 75,966 -0.03(-4.48%)
Jun 25, 2024 0.6900 0.6900 0.6600 0.6700 162,210 -0.01(-1.47%)
Jun 24, 2024 0.6900 0.6950 0.6800 0.6800 105,700 -0.01(-1.45%)
Jun 21, 2024 0.7100 0.7100 0.6700 0.6900 186,248 -0.02(-2.82%)
Jun 20, 2024 0.7100 0.7200 0.7100 0.7100 53,526 +0.01(+1.43%)
Jun 19, 2024 0.7000 0.7200 0.7000 0.7000 57,000 -0.01(-1.41%)
Jun 18, 2024 0.7200 0.7300 0.7100 0.7100 249,121 -0.01(-1.39%)
Jun 17, 2024 0.7200 0.7300 0.7000 0.7200 164,712 +0.00(+0.00%)
Jun 14, 2024 0.7100 0.7400 0.7100 0.7200 149,513 +0.01(+1.41%)
Jun 13, 2024 0.7200 0.7300 0.7100 0.7100 143,600 -0.01(-1.39%)
Jun 12, 2024 0.7400 0.7400 0.7200 0.7200 167,230 -0.01(-1.37%)
Jun 11, 2024 0.7500 0.7500 0.7300 0.7300 44,590 -0.01(-1.35%)
Jun 10, 2024 0.7700 0.7800 0.7400 0.7400 206,520 -0.01(-1.33%)
Jun 07, 2024 0.8000 0.8500 0.7500 0.7500 1,380,338 -0.05(-6.25%)
Jun 06, 2024 0.7500 0.8000 0.7400 0.8000 173,890 +0.06(+8.11%)
Jun 05, 2024 0.7500 0.7500 0.7400 0.7400 52,300 -0.01(-1.33%)
Jun 04, 2024 0.7500 0.7500 0.7250 0.7500 146,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.