Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV:VUL)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1850 0.1850 0.1800 0.1800 99,882 +0.00(+0.00%)
Dec 30, 2025 0.1800 0.1850 0.1750 0.1800 42,000 -0.01(-2.70%)
Dec 29, 2025 0.1900 0.1900 0.1750 0.1850 118,770 +0.01(+2.78%)
Dec 24, 2025 0.1800 0 +0.00(+0.00%)
Dec 23, 2025 0.1800 0.1900 0.1800 0.1800 25,300 +0.00(+0.00%)
Dec 22, 2025 0.1750 0.1800 0.1750 0.1800 187,753 +0.01(+2.86%)
Dec 19, 2025 0.1750 0.1750 0.1750 0.1750 7,560 +0.00(+0.00%)
Dec 18, 2025 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Dec 17, 2025 0.1950 0.1950 0.1750 0.1750 49,900 -0.01(-2.78%)
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 51,879 -0.01(-2.70%)
Dec 15, 2025 0.1850 0.1850 0.1800 0.1850 103,166 +0.01(+2.78%)
Dec 12, 2025 0.1800 0.1800 0.1800 0.1800 16,243 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1800 0.1800 0.1800 12,741 +0.00(+0.00%)
Dec 10, 2025 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Dec 09, 2025 0.1950 0.1950 0.1850 0.1850 5,250 +0.01(+2.78%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1800 165,816 -0.02(-7.69%)
Dec 05, 2025 0.1900 0.2000 0.1900 0.1950 62,920 +0.01(+2.63%)
Dec 04, 2025 0.1900 0.1900 0.1700 0.1900 170,092 +0.01(+5.56%)
Dec 03, 2025 0.1900 0.1900 0.1800 0.1800 124,185 -0.01(-5.26%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1900 108,288 -0.01(-2.56%)
Dec 01, 2025 0.1950 0.1950 0.1850 0.1950 25,339 +0.00(+0.00%)
Nov 28, 2025 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Nov 27, 2025 0.2000 0.2000 0.1850 0.2000 90,000 +0.01(+2.56%)
Nov 26, 2025 0.1900 0.2050 0.1900 0.1950 211,775 -0.01(-2.50%)
Nov 25, 2025 0.1800 0.2000 0.1800 0.2000 116,900 +0.02(+11.11%)
Nov 24, 2025 0.1800 0.1850 0.1800 0.1800 32,678 +0.01(+2.86%)
Nov 21, 2025 0.1750 0.1750 0.1750 0.1750 195,958 +0.00(+2.94%)
Nov 20, 2025 0.1750 0.1800 0.1700 0.1700 35,000 -0.01(-5.56%)
Nov 18, 2025 0.1800 0 +0.00(+0.00%)
Nov 17, 2025 0.1800 0.1800 0.1800 0.1800 106,318 -0.01(-2.70%)
Nov 14, 2025 0.1900 0.1900 0.1850 0.1850 7,015 +0.01(+2.78%)
Nov 13, 2025 0.1800 0.1800 0.1800 0.1800 14,050 -0.02(-10.00%)
Nov 12, 2025 0.1800 0.2000 0.1800 0.2000 134,733 +0.03(+17.65%)
Nov 11, 2025 0.1800 0.1800 0.1700 0.1700 55,000 -0.01(-5.56%)
Nov 10, 2025 0.1600 0.1800 0.1600 0.1800 49,570 +0.02(+16.13%)
Nov 07, 2025 0.1450 0.1550 0.1450 0.1550 25,733 +0.00(+0.00%)
Nov 06, 2025 0.1600 0.1600 0.1500 0.1550 40,779 +0.00(+0.00%)
Nov 05, 2025 0.1700 0.1700 0.1550 0.1550 49,010 -0.01(-6.06%)
Nov 04, 2025 0.1800 0.1800 0.1650 0.1650 189,864 -0.01(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.