Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRTX )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.700 1.700 1.700 1.700 600 +0.02(+1.19%)
Aug 22, 2024 1.810 1.810 1.640 1.680 26,800 -0.13(-7.18%)
Aug 21, 2024 1.810 1.820 1.810 1.810 700 -0.06(-3.21%)
Aug 20, 2024 1.910 1.920 1.800 1.870 3,500 -0.05(-2.60%)
Aug 19, 2024 2.100 2.140 1.920 1.920 4,702 -0.21(-9.86%)
Aug 16, 2024 1.960 2.130 1.960 2.130 300 +0.17(+8.67%)
Aug 15, 2024 2.090 2.100 1.950 1.960 2,640 +0.00(+0.00%)
Aug 14, 2024 2.010 2.010 1.960 1.960 2,602 +0.01(+0.51%)
Aug 13, 2024 2.000 2.000 1.950 1.950 3,781 -0.07(-3.47%)
Aug 12, 2024 2.150 2.150 1.990 2.020 2,300 -0.22(-9.82%)
Aug 09, 2024 2.150 2.240 2.080 2.240 2,800 -0.09(-3.86%)
Aug 08, 2024 2.290 2.330 2.100 2.330 7,200 +0.30(+14.78%)
Aug 07, 2024 2.150 2.150 2.030 2.030 1,000 -0.04(-1.93%)
Aug 06, 2024 2.420 2.420 2.040 2.070 2,202 -0.13(-5.91%)
Aug 02, 2024 2.200 0 -0.02(-0.90%)
Aug 01, 2024 2.370 2.370 2.220 2.220 7,700 -0.16(-6.72%)
Jul 31, 2024 2.380 2.440 2.380 2.380 4,500 -0.05(-2.06%)
Jul 30, 2024 2.440 2.450 2.350 2.430 1,200 -0.02(-0.82%)
Jul 29, 2024 2.450 2.450 2.450 2.450 100 -0.03(-1.21%)
Jul 26, 2024 2.700 2.760 2.400 2.480 3,300 -0.10(-3.88%)
Jul 25, 2024 2.550 2.580 2.440 2.580 3,928 +0.03(+1.18%)
Jul 24, 2024 2.550 2.550 2.550 2.550 1,563 +0.00(+0.00%)
Jul 23, 2024 2.360 2.630 2.330 2.550 8,010 +0.15(+6.25%)
Jul 22, 2024 2.350 2.450 2.350 2.400 1,000 +0.06(+2.56%)
Jul 19, 2024 2.340 2.340 2.340 2.340 200 -0.16(-6.40%)
Jul 18, 2024 2.630 2.630 2.500 2.500 4,000 -0.03(-1.19%)
Jul 17, 2024 2.470 2.530 2.300 2.530 17,300 +0.03(+1.20%)
Jul 16, 2024 2.630 2.670 2.370 2.500 12,700 -0.22(-8.09%)
Jul 15, 2024 2.640 2.860 2.640 2.720 3,332 +0.05(+1.87%)
Jul 12, 2024 2.390 3.720 2.230 2.670 42,272 +0.48(+21.92%)
Jul 11, 2024 2.360 2.360 2.160 2.190 3,200 -0.15(-6.41%)
Jul 10, 2024 2.340 2.460 2.320 2.340 1,300 +0.02(+0.86%)
Jul 09, 2024 2.320 2.320 2.320 2.320 1,700 -0.03(-1.28%)
Jul 08, 2024 2.440 2.490 2.350 2.350 2,200 -0.11(-4.47%)
Jul 04, 2024 2.460 0 +0.07(+2.93%)
Jul 03, 2024 2.440 2.470 2.390 2.390 1,100 -0.05(-2.05%)
Jul 02, 2024 2.480 2.480 2.440 2.440 800 -0.13(-5.06%)
Jun 27, 2024 2.570 0 -0.08(-3.02%)
Jun 26, 2024 2.650 2.650 2.650 2.650 400 -0.15(-5.36%)
Jun 25, 2024 2.800 2.800 2.800 2.800 220 -0.01(-0.36%)
Jun 24, 2024 2.810 2.810 2.810 2.810 100 -0.10(-3.44%)
Jun 21, 2024 2.970 2.970 2.910 2.910 500 +0.14(+5.05%)
Jun 20, 2024 2.770 2.770 2.770 2.770 100 -0.08(-2.81%)
Jun 17, 2024 2.850 0 +0.15(+5.56%)
Jun 13, 2024 2.700 0 -0.29(-9.70%)
Jun 12, 2024 2.810 2.990 2.800 2.990 2,800 +0.11(+3.82%)
Jun 11, 2024 3.200 3.250 2.880 2.880 2,400 +0.02(+0.70%)
Jun 10, 2024 3.190 3.190 2.860 2.860 5,167 -0.34(-10.63%)
Jun 07, 2024 3.290 3.290 3.200 3.200 900 -0.06(-1.84%)
Jun 06, 2024 3.260 3.260 3.260 3.260 520 -0.24(-6.86%)
Jun 05, 2024 3.460 3.500 3.460 3.500 1,100 -0.15(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.