Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ARA)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.7600 0.7600 0.7500 0.7600 44,452 +0.00(+0.00%)
May 30, 2025 0.7400 0.7600 0.7400 0.7600 28,809 +0.02(+2.70%)
May 29, 2025 0.7100 0.7500 0.7100 0.7400 5,235 +0.03(+4.23%)
May 28, 2025 0.7600 0.7700 0.7100 0.7100 30,767 -0.05(-6.58%)
May 27, 2025 0.7500 0.7600 0.7500 0.7600 33,720 +0.04(+5.56%)
May 26, 2025 0.7500 0.7500 0.7200 0.7200 15,814 -0.04(-5.26%)
May 23, 2025 0.7700 0.7700 0.7500 0.7600 102,205 +0.00(+0.00%)
May 22, 2025 0.7300 0.7700 0.7200 0.7600 46,026 +0.04(+5.56%)
May 21, 2025 0.6600 0.7300 0.6600 0.7200 56,750 +0.02(+2.86%)
May 20, 2025 0.6800 0.7300 0.6800 0.7000 184,540 +0.05(+7.69%)
May 16, 2025 0.6500 0 +0.00(+0.00%)
May 15, 2025 0.6600 0.6600 0.6500 0.6500 10,500 -0.02(-2.99%)
May 14, 2025 0.6400 0.6800 0.6400 0.6700 27,550 +0.03(+4.69%)
May 13, 2025 0.6500 0.6600 0.6300 0.6400 29,188 -0.02(-3.03%)
May 12, 2025 0.7100 0.7100 0.6600 0.6600 56,753 -0.08(-10.81%)
May 09, 2025 0.7300 0.7600 0.7200 0.7400 30,119 -0.04(-5.13%)
May 08, 2025 0.7800 0.7800 0.7800 0.7800 3,532 +0.02(+2.63%)
May 07, 2025 0.7500 0.7600 0.7300 0.7600 18,954 -0.04(-5.00%)
May 06, 2025 0.7800 0.8000 0.7800 0.8000 39,431 +0.02(+2.56%)
May 05, 2025 0.8000 0.8000 0.7700 0.7800 13,910 +0.01(+1.30%)
May 02, 2025 0.7400 0.8000 0.7100 0.7700 89,297 +0.04(+5.48%)
May 01, 2025 0.7500 0.7600 0.7300 0.7300 29,004 -0.07(-8.75%)
Apr 30, 2025 0.7600 0.8000 0.7500 0.8000 91,650 +0.03(+3.90%)
Apr 29, 2025 0.7500 0.7800 0.7500 0.7700 38,930 +0.03(+4.05%)
Apr 28, 2025 0.8000 0.8000 0.7300 0.7400 56,940 -0.01(-1.33%)
Apr 25, 2025 0.7900 0.7900 0.7300 0.7500 105,491 -0.04(-5.06%)
Apr 24, 2025 0.7100 0.7900 0.7100 0.7900 128,884 +0.03(+3.95%)
Apr 23, 2025 0.7400 0.7700 0.7100 0.7600 91,347 +0.03(+4.11%)
Apr 22, 2025 0.7100 0.7300 0.7100 0.7300 56,109 +0.04(+5.80%)
Apr 21, 2025 0.7200 0.7400 0.6800 0.6900 251,528 -0.03(-4.17%)
Apr 17, 2025 0.7200 0 +0.08(+12.50%)
Apr 16, 2025 0.6100 0.6400 0.6100 0.6400 113,181 +0.02(+3.23%)
Apr 15, 2025 0.6100 0.6300 0.6100 0.6200 87,198 +0.00(+0.00%)
Apr 14, 2025 0.5200 0.6300 0.5200 0.6200 145,421 +0.08(+14.81%)
Apr 11, 2025 0.5500 0.5600 0.5400 0.5400 2,572 -0.02(-3.57%)
Apr 10, 2025 0.5200 0.5800 0.5200 0.5600 92,602 +0.05(+9.80%)
Apr 09, 2025 0.5200 0.5200 0.5100 0.5100 13,900 -0.01(-1.92%)
Apr 08, 2025 0.5400 0.5400 0.5200 0.5200 62,225 -0.01(-1.89%)
Apr 07, 2025 0.5000 0.5300 0.4950 0.5300 173,800 +0.04(+8.16%)
Apr 04, 2025 0.5100 0.5100 0.4900 0.4900 102,660 -0.01(-2.00%)
Apr 03, 2025 0.5000 0.5000 0.5000 0.5000 43,650 +0.00(+0.00%)
Apr 02, 2025 0.5000 0.5000 0.5000 0.5000 51,221 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.