Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Nov 21, 2024 0.3850 0.3900 0.3400 0.3700 20,299 -0.01(-2.63%)
Nov 20, 2024 0.3950 0.3950 0.3800 0.3800 3,349 -0.03(-6.17%)
Nov 19, 2024 0.3950 0.4050 0.3950 0.4050 5,925 +0.04(+9.46%)
Nov 18, 2024 0.4100 0.4100 0.3700 0.3700 16,969 -0.03(-7.50%)
Nov 15, 2024 0.4350 0.4350 0.4000 0.4000 12,100 -0.04(-9.09%)
Nov 14, 2024 0.4650 0.4650 0.4100 0.4400 10,227 +0.01(+2.33%)
Nov 13, 2024 0.4700 0.4700 0.4300 0.4300 12,824 -0.04(-8.51%)
Nov 12, 2024 0.4700 0.4700 0.4700 0.4700 1,110 +0.00(+0.00%)
Nov 11, 2024 0.5300 0.5300 0.4700 0.4700 2,891 -0.03(-6.00%)
Nov 08, 2024 0.4700 0.5200 0.4600 0.5000 21,898 +0.08(+19.05%)
Nov 07, 2024 0.4400 0.4400 0.4000 0.4200 12,400 -0.03(-6.67%)
Nov 05, 2024 0.4500 4 -0.01(-1.10%)
Nov 04, 2024 0.4550 0.4550 0.4300 0.4550 6,070 -0.01(-1.09%)
Nov 01, 2024 0.4950 0.4950 0.4550 0.4600 24,662 -0.04(-8.00%)
Oct 31, 2024 0.5100 0.5100 0.5000 0.5000 1,042 -0.02(-3.85%)
Oct 30, 2024 0.5200 0.5200 0.5100 0.5200 9,050 +0.01(+1.96%)
Oct 29, 2024 0.5000 0.5300 0.5000 0.5100 5,658 +0.00(+0.00%)
Oct 28, 2024 0.5000 0.5100 0.4900 0.5100 20,500 +0.00(+0.00%)
Oct 25, 2024 0.4900 0.5300 0.4900 0.5100 31,202 -0.02(-3.77%)
Oct 24, 2024 0.5200 0.5700 0.5200 0.5300 21,550 +0.01(+1.92%)
Oct 23, 2024 0.4700 0.5200 0.4650 0.5200 30,300 +0.05(+11.83%)
Oct 22, 2024 0.4500 0.4650 0.4500 0.4650 5,355 +0.01(+1.09%)
Oct 21, 2024 0.4650 0.4750 0.4000 0.4600 105,000 -0.01(-1.08%)
Oct 18, 2024 0.4850 0.4950 0.4650 0.4650 12,508 +0.00(+0.00%)
Oct 17, 2024 0.3950 0.4850 0.3800 0.4650 33,703 +0.12(+32.86%)
Oct 15, 2024 0.3500 0 +0.01(+1.45%)
Oct 11, 2024 0.3450 0 -0.01(-1.43%)
Oct 10, 2024 0.3650 0.3650 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Oct 08, 2024 0.3700 0.3700 0.3500 0.3500 12,030 -0.02(-5.41%)
Oct 07, 2024 0.3700 0.3800 0.3700 0.3700 7,240 -0.03(-7.50%)
Oct 03, 2024 0.4000 230 +0.01(+2.56%)
Oct 02, 2024 0.3800 0.3900 0.3800 0.3900 5,500 +0.01(+2.63%)
Oct 01, 2024 0.3700 0.3900 0.3700 0.3800 20,000 +0.02(+5.56%)
Sep 30, 2024 0.4000 0.4000 0.3600 0.3600 21,396 -0.04(-8.86%)
Sep 27, 2024 0.3750 0.5000 0.3750 0.3950 41,942 +0.02(+5.33%)
Sep 26, 2024 0.3800 0.3800 0.3750 0.3750 13,463 +0.01(+2.74%)
Sep 25, 2024 0.3400 0.3650 0.3400 0.3650 23,490 +0.04(+12.31%)
Sep 24, 2024 0.3250 0.3400 0.3250 0.3250 30,500 +0.01(+1.56%)
Sep 23, 2024 0.3300 0.3500 0.3200 0.3200 9,689 +0.01(+1.59%)
Sep 20, 2024 0.3200 0.3200 0.2950 0.3150 5,931 -0.01(-1.56%)
Sep 19, 2024 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3300 0.3200 0.3200 2,938 +0.00(+0.00%)
Sep 17, 2024 0.3250 0.3250 0.3200 0.3200 17,247 -0.01(-1.54%)
Sep 16, 2024 0.3550 0.3550 0.3200 0.3250 73,895 -0.04(-10.96%)
Sep 13, 2024 0.3700 0.3900 0.3650 0.3650 2,884 +0.01(+1.39%)
Sep 10, 2024 0.3600 0 -0.01(-2.70%)
Sep 09, 2024 0.3700 0.3700 0.3700 0.3700 4,300 +0.00(+0.00%)
Sep 06, 2024 0.3950 0.3950 0.3700 0.3700 21,166 -0.01(-2.63%)
Sep 05, 2024 0.4400 0.4400 0.3800 0.3800 33,453 -0.07(-15.56%)
Sep 04, 2024 0.4400 0.4500 0.4400 0.4500 1,675 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.