Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

0.9200 -0.0100 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9100 0.9200 0.9100 0.9200 35,686 -0.01(-1.08%)
Mar 11, 2025 0.9300 0.9500 0.9200 0.9300 182,555 +0.00(+0.00%)
Mar 10, 2025 0.9600 0.9900 0.9200 0.9300 40,347 -0.02(-2.11%)
Mar 07, 2025 1.000 1.000 0.9500 0.9500 77,520 -0.03(-3.06%)
Mar 06, 2025 0.9900 0.9900 0.9800 0.9800 4,055 -0.01(-1.01%)
Mar 05, 2025 0.9300 0.9900 0.9300 0.9900 66,588 +0.02(+2.06%)
Mar 04, 2025 0.9700 0.9800 0.9400 0.9700 70,435 -0.04(-3.96%)
Mar 03, 2025 1.070 1.070 0.9900 1.010 237,007 -0.06(-5.61%)
Feb 28, 2025 1.040 1.070 1.020 1.070 63,357 +0.03(+2.88%)
Feb 27, 2025 0.9800 1.040 0.9800 1.040 198,682 +0.06(+6.12%)
Feb 26, 2025 0.9400 1.050 0.9200 0.9800 797,115 +0.05(+5.38%)
Feb 25, 2025 0.9500 0.9600 0.9100 0.9300 179,002 -0.01(-1.06%)
Feb 24, 2025 0.9400 0.9900 0.9200 0.9400 143,607 +0.02(+2.17%)
Feb 21, 2025 0.9700 0.9700 0.8900 0.9200 61,500 -0.01(-1.08%)
Feb 20, 2025 0.9900 1.000 0.9200 0.9300 60,433 +0.00(+0.00%)
Feb 19, 2025 0.9100 0.9500 0.8900 0.9300 221,446 +0.11(+13.41%)
Feb 18, 2025 0.8300 0.8300 0.8200 0.8200 29,891 -0.03(-3.53%)
Feb 14, 2025 0.8500 0 +0.00(+0.00%)
Feb 13, 2025 0.8500 0.8500 0.8400 0.8500 12,000 +0.03(+3.66%)
Feb 12, 2025 0.8300 0.8300 0.8200 0.8200 13,100 -0.02(-2.38%)
Feb 11, 2025 0.8600 0.8600 0.8400 0.8400 5,057 -0.03(-3.45%)
Feb 10, 2025 0.8600 0.8800 0.8600 0.8700 67,303 +0.00(+0.00%)
Feb 07, 2025 0.8500 0.8700 0.8500 0.8700 1,265 +0.03(+3.57%)
Feb 06, 2025 0.8500 0.8500 0.8100 0.8400 978,993 +0.01(+1.20%)
Feb 05, 2025 0.8600 0.8600 0.8300 0.8300 54,003 -0.01(-1.19%)
Feb 04, 2025 0.8500 0.8500 0.8300 0.8400 20,500 -0.03(-3.45%)
Feb 03, 2025 0.8700 0.8700 0.8500 0.8700 18,697 +0.00(+0.00%)
Jan 31, 2025 0.8900 0.8900 0.8700 0.8700 17,000 -0.02(-2.25%)
Jan 30, 2025 0.8500 0.9000 0.8500 0.8900 392,950 +0.04(+4.71%)
Jan 29, 2025 0.8400 0.8700 0.8000 0.8500 333,712 +0.01(+1.19%)
Jan 28, 2025 0.8500 0.8600 0.8400 0.8400 138,249 -0.02(-2.33%)
Jan 27, 2025 0.8900 0.8900 0.8600 0.8600 8,638 -0.01(-1.15%)
Jan 24, 2025 0.8700 0.9000 0.8600 0.8700 146,602 +0.02(+2.35%)
Jan 23, 2025 0.8400 0.8500 0.8400 0.8500 39,925 +0.03(+3.66%)
Jan 22, 2025 0.8500 0.8500 0.7900 0.8200 519,182 -0.04(-4.65%)
Jan 21, 2025 0.8600 0.8800 0.8600 0.8600 33,498 +0.00(+0.00%)
Jan 20, 2025 0.8600 0.8700 0.8600 0.8600 20,140 -0.01(-1.15%)
Jan 17, 2025 0.8800 0.8900 0.8600 0.8700 28,800 -0.01(-1.14%)
Jan 16, 2025 0.9400 0.9400 0.8700 0.8800 47,982 +0.00(+0.00%)
Jan 15, 2025 0.9100 0.9100 0.8800 0.8800 210,293 -0.01(-1.12%)
Jan 14, 2025 0.9200 0.9200 0.8900 0.8900 120,687 -0.04(-4.30%)
Jan 13, 2025 0.9100 0.9300 0.9100 0.9300 35,500 +0.01(+1.09%)
Jan 10, 2025 0.9200 0.9200 0.9200 0.9200 13,500 +0.00(+0.00%)
Jan 09, 2025 0.9200 0.9200 0.9200 0.9200 10,172 +0.00(+0.00%)
Jan 08, 2025 0.9200 0.9200 0.9200 0.9200 7,110 +0.00(+0.00%)
Jan 07, 2025 0.9500 0.9600 0.9200 0.9200 22,486 -0.02(-2.13%)
Jan 06, 2025 0.9800 0.9800 0.9400 0.9400 7,696 -0.04(-4.08%)
Jan 03, 2025 0.9500 0.9900 0.9500 0.9800 74,900 +0.03(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.