Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0500 106,762 +0.01(+11.11%)
Sep 16, 2024 0.0550 0.0550 0.0450 0.0450 300,550 -0.01(-18.18%)
Sep 13, 2024 0.0450 0.0550 0.0450 0.0550 406,927 +0.01(+22.22%)
Sep 12, 2024 0.0400 0.0450 0.0400 0.0450 6,700 +0.00(+12.50%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0400 93,024 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 13,500 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0400 0.0400 44,775 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 10,032 +0.00(+14.29%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 76,361 -0.00(-12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 3,920 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 174,666 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 57,755 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 97,133 +0.00(+14.29%)
Aug 26, 2024 0.0400 0.0400 0.0350 0.0350 79,394 -0.00(-12.50%)
Aug 23, 2024 0.0350 0.0400 0.0350 0.0400 162,300 +0.00(+14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 90,428 +0.01(+16.67%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 2,001 -0.01(-14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 60,010 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 68,500 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 165,200 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0250 0.0350 39,005 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0350 0.0250 0.0300 130,750 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 30,347 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 92,003 -0.00(-16.67%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 127,481 +0.00(+0.00%)
Aug 02, 2024 0.0300 0.0300 1,562 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0300 120,139 -0.01(-14.29%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 35,240 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 3,369 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0350 0.0300 0.0350 126,600 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Jul 25, 2024 0.0300 0.0350 0.0300 0.0300 30,357 -0.01(-14.29%)
Jul 23, 2024 0.0350 0 -0.00(-12.50%)
Jul 22, 2024 0.0350 0.0400 0.0350 0.0400 173,200 +0.00(+14.29%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,090 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 10,133 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0300 0.0350 175,575 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 11,379 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0350 0.0350 46,515 -0.00(-12.50%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 36,509 +0.00(+14.29%)
Jul 10, 2024 0.0350 671 -0.00(-12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 65,391 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0400 0.0300 0.0400 276,100 +0.00(+14.29%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 49,109 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0350 0.0350 56,912 -0.00(-12.50%)
Jul 03, 2024 0.0400 0.0400 0.0350 0.0400 31,200 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.