Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.720 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.770 8.770 8.700 8.720 80,663 -0.04(-0.46%)
Sep 30, 2024 8.720 8.760 8.680 8.760 86,374 +0.04(+0.46%)
Sep 27, 2024 8.740 8.770 8.710 8.720 84,156 -0.05(-0.57%)
Sep 26, 2024 8.770 8.770 8.710 8.770 94,211 +0.06(+0.69%)
Sep 25, 2024 8.780 8.780 8.700 8.710 209,296 -0.08(-0.91%)
Sep 24, 2024 8.820 8.820 8.760 8.790 119,047 -0.02(-0.23%)
Sep 23, 2024 8.870 8.870 8.800 8.810 59,572 -0.07(-0.79%)
Sep 20, 2024 8.830 8.880 8.810 8.880 113,717 -0.01(-0.11%)
Sep 19, 2024 8.850 8.890 8.840 8.890 100,337 +0.06(+0.68%)
Sep 18, 2024 8.860 8.880 8.800 8.830 94,481 -0.03(-0.34%)
Sep 17, 2024 8.920 8.920 8.800 8.860 119,040 -0.05(-0.56%)
Sep 16, 2024 8.850 8.910 8.850 8.910 77,895 +0.07(+0.79%)
Sep 13, 2024 8.840 8.860 8.830 8.840 37,124 +0.00(+0.00%)
Sep 12, 2024 8.810 8.840 8.750 8.840 60,508 +0.01(+0.11%)
Sep 11, 2024 8.840 8.840 8.710 8.830 101,140 -0.03(-0.34%)
Sep 10, 2024 8.820 8.860 8.790 8.860 92,606 +0.03(+0.34%)
Sep 09, 2024 8.810 8.870 8.780 8.830 87,054 +0.06(+0.68%)
Sep 06, 2024 8.830 8.840 8.760 8.770 90,203 -0.03(-0.34%)
Sep 05, 2024 8.870 8.870 8.760 8.800 50,017 -0.08(-0.90%)
Sep 04, 2024 8.820 8.890 8.820 8.880 40,545 +0.01(+0.11%)
Sep 03, 2024 8.850 8.910 8.840 8.870 75,007 -0.04(-0.45%)
Aug 30, 2024 8.910 0 -0.01(-0.11%)
Aug 29, 2024 8.900 8.950 8.900 8.920 31,433 +0.01(+0.11%)
Aug 28, 2024 8.910 8.930 8.870 8.910 81,425 +0.00(+0.00%)
Aug 27, 2024 8.900 8.910 8.860 8.910 60,653 +0.02(+0.22%)
Aug 26, 2024 8.870 8.900 8.860 8.890 52,751 +0.01(+0.11%)
Aug 23, 2024 8.820 8.880 8.820 8.880 40,640 +0.05(+0.57%)
Aug 22, 2024 8.840 8.870 8.810 8.830 83,999 +0.00(+0.00%)
Aug 21, 2024 8.850 8.850 8.800 8.830 39,506 +0.00(+0.00%)
Aug 20, 2024 8.800 8.850 8.780 8.830 119,029 +0.03(+0.34%)
Aug 19, 2024 8.750 8.820 8.750 8.800 116,539 +0.04(+0.46%)
Aug 16, 2024 8.710 8.770 8.710 8.760 83,767 +0.03(+0.34%)
Aug 15, 2024 8.690 8.740 8.690 8.730 134,004 +0.04(+0.46%)
Aug 14, 2024 8.670 8.690 8.640 8.690 66,392 +0.02(+0.23%)
Aug 13, 2024 8.600 8.670 8.600 8.670 97,955 +0.10(+1.17%)
Aug 12, 2024 8.630 8.630 8.550 8.570 130,234 -0.03(-0.35%)
Aug 09, 2024 8.570 8.620 8.570 8.600 89,960 +0.04(+0.47%)
Aug 08, 2024 8.480 8.570 8.470 8.560 160,731 +0.15(+1.78%)
Aug 07, 2024 8.530 8.530 8.390 8.410 176,579 -0.05(-0.59%)
Aug 06, 2024 8.430 8.540 8.430 8.460 88,277 -0.13(-1.51%)
Aug 02, 2024 8.590 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.