Skip to main content

I-80 Gold Corp (TSX: IAU )

1.440 -0.020 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.480 1.480 1.440 1.440 433,143 -0.02(-1.37%)
Oct 31, 2024 1.470 1.480 1.430 1.460 786,832 -0.04(-2.67%)
Oct 30, 2024 1.550 1.550 1.490 1.500 614,446 -0.05(-3.23%)
Oct 29, 2024 1.540 1.590 1.530 1.550 548,750 +0.04(+2.65%)
Oct 28, 2024 1.490 1.530 1.490 1.510 379,952 +0.02(+1.34%)
Oct 25, 2024 1.500 1.550 1.490 1.490 342,734 -0.02(-1.32%)
Oct 24, 2024 1.570 1.570 1.490 1.510 661,022 -0.05(-3.21%)
Oct 23, 2024 1.570 1.580 1.510 1.560 770,358 -0.04(-2.50%)
Oct 22, 2024 1.660 1.700 1.580 1.600 1,676,064 -0.02(-1.23%)
Oct 21, 2024 1.680 1.710 1.620 1.620 1,962,097 -0.03(-1.82%)
Oct 18, 2024 1.550 1.670 1.540 1.650 1,229,588 +0.14(+9.27%)
Oct 17, 2024 1.500 1.560 1.490 1.510 427,959 +0.02(+1.34%)
Oct 16, 2024 1.550 1.580 1.490 1.490 671,380 -0.05(-3.25%)
Oct 15, 2024 1.500 1.550 1.460 1.540 649,311 +0.06(+4.05%)
Oct 11, 2024 1.480 0 +0.01(+0.68%)
Oct 10, 2024 1.470 1.480 1.400 1.470 993,742 -0.01(-0.68%)
Oct 09, 2024 1.490 1.500 1.460 1.480 294,531 -0.01(-0.67%)
Oct 08, 2024 1.490 1.520 1.470 1.490 358,787 -0.02(-1.32%)
Oct 07, 2024 1.540 1.540 1.470 1.510 756,381 -0.05(-3.21%)
Oct 04, 2024 1.550 1.560 1.520 1.560 392,503 +0.01(+0.65%)
Oct 03, 2024 1.560 1.570 1.530 1.550 432,425 -0.02(-1.27%)
Oct 02, 2024 1.530 1.570 1.500 1.570 559,154 +0.02(+1.29%)
Oct 01, 2024 1.580 1.630 1.500 1.550 1,301,379 -0.02(-1.27%)
Sep 30, 2024 1.580 1.580 1.530 1.570 559,455 -0.03(-1.88%)
Sep 27, 2024 1.600 1.620 1.560 1.600 745,074 +0.00(+0.00%)
Sep 26, 2024 1.580 1.700 1.520 1.600 2,144,076 +0.07(+4.58%)
Sep 25, 2024 1.480 1.540 1.470 1.530 533,748 +0.05(+3.38%)
Sep 24, 2024 1.430 1.500 1.420 1.480 686,898 +0.07(+4.96%)
Sep 23, 2024 1.500 1.500 1.410 1.410 1,029,386 -0.09(-6.00%)
Sep 20, 2024 1.590 1.590 1.470 1.500 2,253,933 -0.06(-3.85%)
Sep 19, 2024 1.670 1.670 1.520 1.560 845,142 -0.04(-2.50%)
Sep 18, 2024 1.520 1.670 1.480 1.600 2,923,263 +0.14(+9.59%)
Sep 17, 2024 1.510 1.510 1.450 1.460 144,644 -0.03(-2.01%)
Sep 16, 2024 1.500 1.540 1.470 1.490 386,439 +0.00(+0.00%)
Sep 13, 2024 1.450 1.520 1.450 1.490 780,030 +0.06(+4.20%)
Sep 12, 2024 1.350 1.470 1.350 1.430 493,297 +0.08(+5.93%)
Sep 11, 2024 1.330 1.350 1.280 1.350 320,434 +0.03(+2.27%)
Sep 10, 2024 1.340 1.340 1.270 1.320 421,978 -0.01(-0.75%)
Sep 09, 2024 1.310 1.350 1.310 1.330 530,686 +0.01(+0.76%)
Sep 06, 2024 1.350 1.350 1.310 1.320 174,409 -0.02(-1.49%)
Sep 05, 2024 1.340 1.370 1.320 1.340 143,398 +0.03(+2.29%)
Sep 04, 2024 1.340 1.380 1.310 1.310 214,685 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.