Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX: MPVD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0650 71,000 +0.01(+8.33%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 170,900 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0650 0.0550 0.0600 18,750 -0.01(-7.69%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 04, 2025 0.0650 0.0650 0.0600 0.0650 201,500 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0650 0.0650 0.0650 28,002 +0.01(+8.33%)
Feb 27, 2025 0.0600 30 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 365,370 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0600 0.0650 1,037,244 +0.00(+0.00%)
Feb 24, 2025 0.0650 0.0650 0.0650 0.0650 438,869 -0.01(-7.14%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 20, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0700 230,000 +0.01(+16.67%)
Feb 18, 2025 0.0650 0.0650 0.0600 0.0600 58,652 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 +0.00(+9.09%)
Feb 12, 2025 0.0550 0 +0.00(+10.00%)
Feb 11, 2025 0.0600 0.0600 0.0500 0.0500 356,404 -0.01(-16.67%)
Feb 10, 2025 0.0700 0.0700 0.0550 0.0600 758,770 -0.01(-20.00%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0750 199,000 +0.00(+0.00%)
Feb 06, 2025 0.0800 0.0800 0.0750 0.0750 194,000 -0.01(-11.76%)
Feb 05, 2025 0.1050 0.1050 0.0850 0.0850 130,868 -0.01(-15.00%)
Feb 04, 2025 0.0750 0.1000 0.0750 0.1000 226,829 +0.03(+42.86%)
Feb 03, 2025 0.0750 0.0900 0.0700 0.0700 576,010 -0.02(-22.22%)
Jan 31, 2025 0.0900 0.0900 0.0900 0.0900 70,990 -0.01(-5.26%)
Jan 30, 2025 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1000 0.0950 0.0950 38,400 +0.00(+0.00%)
Jan 28, 2025 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jan 27, 2025 0.0950 0.1000 0.0950 0.0950 153,101 +0.00(+0.00%)
Jan 24, 2025 0.1000 0.1000 0.0950 0.0950 22,150 -0.01(-5.00%)
Jan 23, 2025 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.1000 1,200 +0.01(+5.26%)
Jan 16, 2025 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Jan 15, 2025 0.1000 0.1000 0.1000 0.1000 3,259 +0.00(+0.00%)
Jan 14, 2025 0.0950 0.1050 0.0950 0.1000 103,300 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.1000 159,520 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.1000 0.1000 38,228 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 505 +0.00(+0.00%)
Jan 08, 2025 0.1100 0.1100 0.1000 0.1000 136,091 -0.01(-9.09%)
Jan 07, 2025 0.1100 0.1100 0.1100 0.1100 2,102 +0.00(+0.00%)
Jan 06, 2025 0.1100 0.1150 0.1100 0.1100 39,470 -0.01(-4.35%)
Jan 03, 2025 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.