Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (TSX: ONC )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.100 1.110 1.080 1.110 30,700 +0.01(+0.91%)
Feb 13, 2025 1.110 1.110 1.090 1.100 21,100 -0.01(-0.90%)
Feb 12, 2025 1.100 1.120 1.060 1.110 76,662 +0.02(+1.83%)
Feb 11, 2025 1.090 1.120 1.050 1.090 67,455 +0.01(+0.93%)
Feb 10, 2025 1.120 1.120 1.060 1.080 99,179 -0.01(-0.92%)
Feb 07, 2025 1.140 1.140 1.080 1.090 116,607 -0.05(-4.39%)
Feb 06, 2025 1.080 1.190 1.080 1.140 297,996 +0.09(+8.57%)
Feb 05, 2025 1.040 1.080 1.000 1.050 258,089 +0.03(+2.94%)
Feb 04, 2025 1.000 1.030 0.9900 1.020 150,221 +0.01(+0.99%)
Feb 03, 2025 1.040 1.040 0.9800 1.010 166,196 -0.06(-5.61%)
Jan 31, 2025 1.080 1.080 1.050 1.070 75,352 +0.01(+0.94%)
Jan 30, 2025 1.070 1.080 1.030 1.060 106,475 +0.01(+0.95%)
Jan 29, 2025 1.100 1.100 1.040 1.050 134,351 -0.03(-2.78%)
Jan 28, 2025 1.070 1.080 1.030 1.080 128,394 +0.03(+2.86%)
Jan 27, 2025 1.110 1.110 1.040 1.050 253,672 -0.08(-7.08%)
Jan 24, 2025 1.190 1.190 1.120 1.130 128,045 -0.04(-3.42%)
Jan 23, 2025 1.260 1.280 1.160 1.170 154,423 -0.08(-6.40%)
Jan 22, 2025 1.180 1.280 1.170 1.250 175,337 +0.07(+5.93%)
Jan 21, 2025 1.180 1.230 1.150 1.180 82,153 +0.00(+0.00%)
Jan 20, 2025 1.130 1.180 1.130 1.180 54,762 +0.02(+1.72%)
Jan 17, 2025 1.210 1.210 1.150 1.160 139,735 -0.05(-4.13%)
Jan 16, 2025 1.140 1.230 1.120 1.210 167,765 +0.04(+3.42%)
Jan 15, 2025 1.160 1.180 1.090 1.170 432,197 +0.00(+0.00%)
Jan 14, 2025 1.230 1.230 1.170 1.170 79,780 -0.04(-3.31%)
Jan 13, 2025 1.250 1.250 1.180 1.210 144,265 -0.04(-3.20%)
Jan 10, 2025 1.270 1.270 1.230 1.250 142,185 -0.05(-3.85%)
Jan 09, 2025 1.290 1.300 1.250 1.300 36,530 +0.04(+3.17%)
Jan 08, 2025 1.340 1.360 1.250 1.260 141,294 -0.09(-6.67%)
Jan 07, 2025 1.380 1.380 1.310 1.350 133,544 +0.00(+0.00%)
Jan 06, 2025 1.400 1.400 1.340 1.350 68,520 -0.05(-3.57%)
Jan 03, 2025 1.370 1.400 1.320 1.400 181,909 +0.08(+6.06%)
Jan 02, 2025 1.350 1.370 1.320 1.320 67,786 -0.01(-0.75%)
Dec 31, 2024 1.330 0 -0.01(-0.75%)
Dec 30, 2024 1.430 1.430 1.310 1.340 202,185 -0.09(-6.29%)
Dec 27, 2024 1.430 1.470 1.370 1.430 268,717 +0.02(+1.42%)
Dec 24, 2024 1.410 0 +0.12(+9.30%)
Dec 23, 2024 1.250 1.340 1.170 1.290 248,102 +0.10(+8.40%)
Dec 20, 2024 1.290 1.290 1.150 1.190 242,165 -0.12(-9.16%)
Dec 19, 2024 1.070 1.350 1.020 1.310 876,003 +0.21(+19.09%)
Dec 18, 2024 1.150 1.150 1.060 1.100 213,788 -0.03(-2.65%)
Dec 17, 2024 1.160 1.180 1.100 1.130 271,477 -0.05(-4.24%)
Dec 16, 2024 1.200 1.200 1.150 1.180 149,723 +0.00(+0.00%)
Dec 13, 2024 1.210 1.210 1.170 1.180 178,919 -0.02(-1.67%)
Dec 12, 2024 1.210 1.230 1.180 1.200 123,141 -0.02(-1.64%)
Dec 11, 2024 1.260 1.260 1.190 1.220 130,021 -0.01(-0.81%)
Dec 10, 2024 1.280 1.280 1.210 1.230 91,588 -0.02(-1.60%)
Dec 09, 2024 1.250 1.280 1.240 1.250 73,843 -0.01(-0.79%)
Dec 06, 2024 1.240 1.290 1.240 1.260 65,605 +0.02(+1.61%)
Dec 05, 2024 1.260 1.270 1.230 1.240 109,971 -0.02(-1.59%)
Dec 04, 2024 1.250 1.270 1.220 1.260 105,871 +0.00(+0.00%)
Dec 03, 2024 1.260 1.300 1.230 1.260 116,476 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.